currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-KZT og KZT-CVE vekselkurser - 2026

CVE-KZT og KZT-CVE vekselkurser - 2026

CVE-KZT og KZT-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-KZT og KZT-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 5,2299 KZT
1 KZT = 0,1912 CVE

Jan 2026

DatoCVE-KZTKZT-CVE
01 jan 2026 1 CVE = 5.4017 KZT 1 KZT = 0.1851 CVE
02 jan 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
03 jan 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
04 jan 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
05 jan 2026 1 CVE = 5.4331 KZT 1 KZT = 0.1841 CVE
06 jan 2026 1 CVE = 5.4109 KZT 1 KZT = 0.1848 CVE
07 jan 2026 1 CVE = 5.4099 KZT 1 KZT = 0.1848 CVE
08 jan 2026 1 CVE = 5.398 KZT 1 KZT = 0.1853 CVE
09 jan 2026 1 CVE = 5.3955 KZT 1 KZT = 0.1853 CVE
10 jan 2026 1 CVE = 5.3669 KZT 1 KZT = 0.1863 CVE
11 jan 2026 1 CVE = 5.3702 KZT 1 KZT = 0.1862 CVE
12 jan 2026 1 CVE = 5.4055 KZT 1 KZT = 0.185 CVE
13 jan 2026 1 CVE = 5.3894 KZT 1 KZT = 0.1855 CVE
14 jan 2026 1 CVE = 5.3916 KZT 1 KZT = 0.1855 CVE
15 jan 2026 1 CVE = 5.3896 KZT 1 KZT = 0.1855 CVE
16 jan 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
17 jan 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
18 jan 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
19 jan 2026 1 CVE = 5.3645 KZT 1 KZT = 0.1864 CVE
20 jan 2026 1 CVE = 5.4062 KZT 1 KZT = 0.185 CVE
21 jan 2026 1 CVE = 5.3848 KZT 1 KZT = 0.1857 CVE
22 jan 2026 1 CVE = 5.3702 KZT 1 KZT = 0.1862 CVE
23 jan 2026 1 CVE = 5.3587 KZT 1 KZT = 0.1866 CVE
24 jan 2026 1 CVE = 5.3586 KZT 1 KZT = 0.1866 CVE
25 jan 2026 1 CVE = 5.3586 KZT 1 KZT = 0.1866 CVE
26 jan 2026 1 CVE = 5.4026 KZT 1 KZT = 0.1851 CVE
27 jan 2026 1 CVE = 5.4349 KZT 1 KZT = 0.184 CVE
28 jan 2026 1 CVE = 5.4688 KZT 1 KZT = 0.1829 CVE
29 jan 2026 1 CVE = 5.4687 KZT 1 KZT = 0.1829 CVE
30 jan 2026 1 CVE = 5.4503 KZT 1 KZT = 0.1835 CVE
31 jan 2026 1 CVE = 5.4502 KZT 1 KZT = 0.1835 CVE

Feb 2026

DatoCVE-KZTKZT-CVE
01 feb 2026 1 CVE = 5.4502 KZT 1 KZT = 0.1835 CVE
02 feb 2026 1 CVE = 5.4339 KZT 1 KZT = 0.184 CVE
03 feb 2026 1 CVE = 5.3594 KZT 1 KZT = 0.1866 CVE
04 feb 2026 1 CVE = 5.3211 KZT 1 KZT = 0.1879 CVE
05 feb 2026 1 CVE = 5.2752 KZT 1 KZT = 0.1896 CVE
06 feb 2026 1 CVE = 5.2903 KZT 1 KZT = 0.189 CVE
07 feb 2026 1 CVE = 5.258 KZT 1 KZT = 0.1902 CVE
08 feb 2026 1 CVE = 5.2903 KZT 1 KZT = 0.189 CVE
09 feb 2026 1 CVE = 5.316 KZT 1 KZT = 0.1881 CVE
10 feb 2026 1 CVE = 5.3114 KZT 1 KZT = 0.1883 CVE
11 feb 2026 1 CVE = 5.3286 KZT 1 KZT = 0.1877 CVE
12 feb 2026 1 CVE = 5.333 KZT 1 KZT = 0.1875 CVE
13 feb 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
14 feb 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
15 feb 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
16 feb 2026 1 CVE = 5.2855 KZT 1 KZT = 0.1892 CVE
17 feb 2026 1 CVE = 5.266 KZT 1 KZT = 0.1899 CVE
18 feb 2026 1 CVE = 5.2489 KZT 1 KZT = 0.1905 CVE
19 feb 2026 1 CVE = 5.2614 KZT 1 KZT = 0.1901 CVE
20 feb 2026 1 CVE = 5.3266 KZT 1 KZT = 0.1877 CVE
21 feb 2026 1 CVE = 5.3265 KZT 1 KZT = 0.1877 CVE
22 feb 2026 1 CVE = 5.3265 KZT 1 KZT = 0.1877 CVE
23 feb 2026 1 CVE = 5.3267 KZT 1 KZT = 0.1877 CVE
24 feb 2026 1 CVE = 5.3318 KZT 1 KZT = 0.1876 CVE
25 feb 2026 1 CVE = 5.36 KZT 1 KZT = 0.1866 CVE
26 feb 2026 1 CVE = 5.3415 KZT 1 KZT = 0.1872 CVE
27 feb 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE
28 feb 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE

Mar 2026

DatoCVE-KZTKZT-CVE
01 mar 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE
02 mar 2026 1 CVE = 5.301 KZT 1 KZT = 0.1886 CVE
03 mar 2026 1 CVE = 5.2615 KZT 1 KZT = 0.1901 CVE
04 mar 2026 1 CVE = 5.238 KZT 1 KZT = 0.1909 CVE
05 mar 2026 1 CVE = 5.1843 KZT 1 KZT = 0.1929 CVE
06 mar 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
07 mar 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
08 mar 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
09 mar 2026 1 CVE = 5.2213 KZT 1 KZT = 0.1915 CVE
10 mar 2026 1 CVE = 5.1435 KZT 1 KZT = 0.1944 CVE
11 mar 2026 1 CVE = 5.1639 KZT 1 KZT = 0.1937 CVE
12 mar 2026 1 CVE = 5.1299 KZT 1 KZT = 0.1949 CVE
13 mar 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
14 mar 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
15 mar 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
16 mar 2026 1 CVE = 5.0274 KZT 1 KZT = 0.1989 CVE
17 mar 2026 1 CVE = 5.0289 KZT 1 KZT = 0.1989 CVE
18 mar 2026 1 CVE = 5.0515 KZT 1 KZT = 0.198 CVE
19 mar 2026 1 CVE = 5.0069 KZT 1 KZT = 0.1997 CVE
20 mar 2026 1 CVE = 5.0453 KZT 1 KZT = 0.1982 CVE
21 mar 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
22 mar 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
23 mar 2026 1 CVE = 5.0519 KZT 1 KZT = 0.1979 CVE
24 mar 2026 1 CVE = 5.0739 KZT 1 KZT = 0.1971 CVE
25 mar 2026 1 CVE = 5.0783 KZT 1 KZT = 0.1969 CVE
26 mar 2026 1 CVE = 5.0351 KZT 1 KZT = 0.1986 CVE
27 mar 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
28 mar 2026 1 CVE = 5.0298 KZT 1 KZT = 0.1988 CVE
29 mar 2026 1 CVE = 5.0455 KZT 1 KZT = 0.1982 CVE
30 mar 2026 1 CVE = 5.0123 KZT 1 KZT = 0.1995 CVE
31 mar 2026 1 CVE = 4.9513 KZT 1 KZT = 0.202 CVE

Apr 2026

DatoCVE-KZTKZT-CVE
01 apr 2026 1 CVE = 5.0012 KZT 1 KZT = 0.2 CVE
02 apr 2026 1 CVE = 4.9474 KZT 1 KZT = 0.2021 CVE
03 apr 2026 1 CVE = 4.9474 KZT 1 KZT = 0.2021 CVE
04 apr 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
05 apr 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
06 apr 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
07 apr 2026 1 CVE = 4.8693 KZT 1 KZT = 0.2054 CVE
08 apr 2026 1 CVE = 5.0687 KZT 1 KZT = 0.1973 CVE
09 apr 2026 1 CVE = 5.0474 KZT 1 KZT = 0.1981 CVE
10 apr 2026 1 CVE = 5.0192 KZT 1 KZT = 0.1992 CVE
11 apr 2026 1 CVE = 5.0198 KZT 1 KZT = 0.1992 CVE
12 apr 2026 1 CVE = 5.0198 KZT 1 KZT = 0.1992 CVE
13 apr 2026 1 CVE = 5.0401 KZT 1 KZT = 0.1984 CVE
14 apr 2026 1 CVE = 5.0831 KZT 1 KZT = 0.1967 CVE
15 apr 2026 1 CVE = 5.0672 KZT 1 KZT = 0.1973 CVE
16 apr 2026 1 CVE = 5.039 KZT 1 KZT = 0.1985 CVE
17 apr 2026 1 CVE = 5.039 KZT 1 KZT = 0.1985 CVE

CVE-KZT og KZT-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats