> CVE-KYD og KYD-CVE vekselkurser - 2025

CVE-KYD og KYD-CVE vekselkurser - 2025

CVE-KYD og KYD-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-KYD og KYD-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,008 KYD

1 KYD = 124,7963 CVE

1år 2år 3år

CVE til KYDKYD til CVE

Jan 2025

Dato	CVE-KYD	KYD-CVE
01 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.6371 CVE
02 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.065 CVE
03 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4972 CVE
04 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
05 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
06 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9615 CVE
07 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0639 CVE
08 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4935 CVE
09 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4522 CVE
10 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.431 CVE
11 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
12 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
13 jan 2025	1 CVE = 0.0077 KYD	1 KYD = 129.7681 CVE
14 jan 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0365 CVE
15 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4559 CVE
16 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.5883 CVE
17 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3955 CVE
18 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
19 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
20 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
21 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
22 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
23 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.18 CVE
24 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1776 CVE
25 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
26 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
27 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 125.8559 CVE
28 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9457 CVE
29 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.208 CVE
30 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.3293 CVE
31 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE

Feb 2025

Dato	CVE-KYD	KYD-CVE
01 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE
02 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5182 CVE
03 feb 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0511 CVE
04 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1829 CVE
05 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0512 CVE
06 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6955 CVE
07 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.442 CVE
08 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
09 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
10 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.2002 CVE
11 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1841 CVE
12 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5311 CVE
13 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5299 CVE
14 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.403 CVE
15 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
16 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
17 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.2335 CVE
18 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4713 CVE
19 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9353 CVE
20 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6623 CVE
21 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3824 CVE
22 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
23 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
24 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3915 CVE
25 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1486 CVE
26 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 127.2657 CVE
27 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3041 CVE
28 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1548 CVE

Mar 2025

Dato	CVE-KYD	KYD-CVE
01 mar 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1688 CVE
02 mar 2025	1 CVE = 0.0077 KYD	1 KYD = 129.5521 CVE
03 mar 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4727 CVE
04 mar 2025	1 CVE = 0.008 KYD	1 KYD = 125.4746 CVE
05 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.913 CVE
06 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5252 CVE
07 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
08 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.0489 CVE
09 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
10 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.9838 CVE
11 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.429 CVE
12 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3832 CVE
13 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.8801 CVE
14 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.6083 CVE
15 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4238 CVE
16 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.1108 CVE
17 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3698 CVE
18 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4383 CVE
19 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5168 CVE
20 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2821 CVE
21 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.1997 CVE
22 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9341 CVE
23 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.6209 CVE
24 mar 2025	1 CVE = 0.008 KYD	1 KYD = 124.2257 CVE
25 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.4952 CVE
26 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5973 CVE
27 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.6667 CVE
28 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8272 CVE
29 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.7822 CVE
30 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.5073 CVE
31 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2993 CVE

Apr 2025

Dato	CVE-KYD	KYD-CVE
01 apr 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8474 CVE
02 apr 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5712 CVE
03 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.979 CVE
04 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9705 CVE
05 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
06 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
07 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 120.7226 CVE
08 apr 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5355 CVE
09 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9185 CVE
10 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 120.0607 CVE
11 apr 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3754 CVE
12 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7073 CVE
13 apr 2025	1 CVE = 0.0084 KYD	1 KYD = 118.3655 CVE
14 apr 2025	1 CVE = 0.0085 KYD	1 KYD = 118.08 CVE
15 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6311 CVE
16 apr 2025	1 CVE = 0.0085 KYD	1 KYD = 116.993 CVE
17 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.473 CVE
18 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9333 CVE
19 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE

CVE-KYD og KYD-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder