> CVE-KRW og KRW-CVE vekselkurser - 2025

CVE-KRW og KRW-CVE vekselkurser - 2025

CVE-KRW og KRW-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-KRW og KRW-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 13,8876 KRW

1 KRW = 0,072 CVE

1år 2år 3år

CVE til KRWKRW til CVE

Jan 2025

Dato	CVE-KRW	KRW-CVE
01 jan 2025	1 CVE = 13.9395 KRW	1 KRW = 0.0717 CVE
02 jan 2025	1 CVE = 13.7577 KRW	1 KRW = 0.0727 CVE
03 jan 2025	1 CVE = 13.7327 KRW	1 KRW = 0.0728 CVE
04 jan 2025	1 CVE = 13.7215 KRW	1 KRW = 0.0729 CVE
05 jan 2025	1 CVE = 13.7215 KRW	1 KRW = 0.0729 CVE
06 jan 2025	1 CVE = 13.7492 KRW	1 KRW = 0.0727 CVE
07 jan 2025	1 CVE = 13.6995 KRW	1 KRW = 0.073 CVE
08 jan 2025	1 CVE = 13.6317 KRW	1 KRW = 0.0734 CVE
09 jan 2025	1 CVE = 13.6447 KRW	1 KRW = 0.0733 CVE
10 jan 2025	1 CVE = 13.7072 KRW	1 KRW = 0.073 CVE
11 jan 2025	1 CVE = 13.7118 KRW	1 KRW = 0.0729 CVE
12 jan 2025	1 CVE = 13.7118 KRW	1 KRW = 0.0729 CVE
13 jan 2025	1 CVE = 13.5726 KRW	1 KRW = 0.0737 CVE
14 jan 2025	1 CVE = 13.5691 KRW	1 KRW = 0.0737 CVE
15 jan 2025	1 CVE = 13.629 KRW	1 KRW = 0.0734 CVE
16 jan 2025	1 CVE = 13.6063 KRW	1 KRW = 0.0735 CVE
17 jan 2025	1 CVE = 13.6276 KRW	1 KRW = 0.0734 CVE
18 jan 2025	1 CVE = 13.6302 KRW	1 KRW = 0.0734 CVE
19 jan 2025	1 CVE = 13.6302 KRW	1 KRW = 0.0734 CVE
20 jan 2025	1 CVE = 13.542 KRW	1 KRW = 0.0738 CVE
21 jan 2025	1 CVE = 13.5394 KRW	1 KRW = 0.0739 CVE
22 jan 2025	1 CVE = 13.5288 KRW	1 KRW = 0.0739 CVE
23 jan 2025	1 CVE = 13.5471 KRW	1 KRW = 0.0738 CVE
24 jan 2025	1 CVE = 13.6238 KRW	1 KRW = 0.0734 CVE
25 jan 2025	1 CVE = 13.6208 KRW	1 KRW = 0.0734 CVE
26 jan 2025	1 CVE = 13.6208 KRW	1 KRW = 0.0734 CVE
27 jan 2025	1 CVE = 13.661 KRW	1 KRW = 0.0732 CVE
28 jan 2025	1 CVE = 13.6585 KRW	1 KRW = 0.0732 CVE
29 jan 2025	1 CVE = 13.6322 KRW	1 KRW = 0.0734 CVE
30 jan 2025	1 CVE = 13.593 KRW	1 KRW = 0.0736 CVE
31 jan 2025	1 CVE = 13.6518 KRW	1 KRW = 0.0733 CVE

Feb 2025

Dato	CVE-KRW	KRW-CVE
01 feb 2025	1 CVE = 13.7229 KRW	1 KRW = 0.0729 CVE
02 feb 2025	1 CVE = 13.6999 KRW	1 KRW = 0.073 CVE
03 feb 2025	1 CVE = 13.6164 KRW	1 KRW = 0.0734 CVE
04 feb 2025	1 CVE = 13.6283 KRW	1 KRW = 0.0734 CVE
05 feb 2025	1 CVE = 13.6506 KRW	1 KRW = 0.0733 CVE
06 feb 2025	1 CVE = 13.6244 KRW	1 KRW = 0.0734 CVE
07 feb 2025	1 CVE = 13.6023 KRW	1 KRW = 0.0735 CVE
08 feb 2025	1 CVE = 13.6784 KRW	1 KRW = 0.0731 CVE
09 feb 2025	1 CVE = 13.6784 KRW	1 KRW = 0.0731 CVE
10 feb 2025	1 CVE = 13.5644 KRW	1 KRW = 0.0737 CVE
11 feb 2025	1 CVE = 13.6039 KRW	1 KRW = 0.0735 CVE
12 feb 2025	1 CVE = 13.6678 KRW	1 KRW = 0.0732 CVE
13 feb 2025	1 CVE = 13.6894 KRW	1 KRW = 0.073 CVE
14 feb 2025	1 CVE = 13.6709 KRW	1 KRW = 0.0731 CVE
15 feb 2025	1 CVE = 13.7244 KRW	1 KRW = 0.0729 CVE
16 feb 2025	1 CVE = 13.7244 KRW	1 KRW = 0.0729 CVE
17 feb 2025	1 CVE = 13.7184 KRW	1 KRW = 0.0729 CVE
18 feb 2025	1 CVE = 13.668 KRW	1 KRW = 0.0732 CVE
19 feb 2025	1 CVE = 13.6401 KRW	1 KRW = 0.0733 CVE
20 feb 2025	1 CVE = 13.6532 KRW	1 KRW = 0.0732 CVE
21 feb 2025	1 CVE = 13.6021 KRW	1 KRW = 0.0735 CVE
22 feb 2025	1 CVE = 13.6104 KRW	1 KRW = 0.0735 CVE
23 feb 2025	1 CVE = 13.6364 KRW	1 KRW = 0.0733 CVE
24 feb 2025	1 CVE = 13.563 KRW	1 KRW = 0.0737 CVE
25 feb 2025	1 CVE = 13.6528 KRW	1 KRW = 0.0732 CVE
26 feb 2025	1 CVE = 13.6384 KRW	1 KRW = 0.0733 CVE
27 feb 2025	1 CVE = 13.7078 KRW	1 KRW = 0.073 CVE
28 feb 2025	1 CVE = 13.6621 KRW	1 KRW = 0.0732 CVE

Mar 2025

Dato	CVE-KRW	KRW-CVE
01 mar 2025	1 CVE = 13.6936 KRW	1 KRW = 0.073 CVE
02 mar 2025	1 CVE = 13.7606 KRW	1 KRW = 0.0727 CVE
03 mar 2025	1 CVE = 13.8763 KRW	1 KRW = 0.0721 CVE
04 mar 2025	1 CVE = 13.9025 KRW	1 KRW = 0.0719 CVE
05 mar 2025	1 CVE = 14.0703 KRW	1 KRW = 0.0711 CVE
06 mar 2025	1 CVE = 14.1846 KRW	1 KRW = 0.0705 CVE
07 mar 2025	1 CVE = 14.2228 KRW	1 KRW = 0.0703 CVE
08 mar 2025	1 CVE = 14.2435 KRW	1 KRW = 0.0702 CVE
09 mar 2025	1 CVE = 14.2257 KRW	1 KRW = 0.0703 CVE
10 mar 2025	1 CVE = 14.2567 KRW	1 KRW = 0.0701 CVE
11 mar 2025	1 CVE = 14.4112 KRW	1 KRW = 0.0694 CVE
12 mar 2025	1 CVE = 14.3396 KRW	1 KRW = 0.0697 CVE
13 mar 2025	1 CVE = 14.3254 KRW	1 KRW = 0.0698 CVE
14 mar 2025	1 CVE = 14.3981 KRW	1 KRW = 0.0695 CVE
15 mar 2025	1 CVE = 14.3736 KRW	1 KRW = 0.0696 CVE
16 mar 2025	1 CVE = 14.3756 KRW	1 KRW = 0.0696 CVE
17 mar 2025	1 CVE = 14.3194 KRW	1 KRW = 0.0698 CVE
18 mar 2025	1 CVE = 14.308 KRW	1 KRW = 0.0699 CVE
19 mar 2025	1 CVE = 14.3641 KRW	1 KRW = 0.0696 CVE
20 mar 2025	1 CVE = 14.3899 KRW	1 KRW = 0.0695 CVE
21 mar 2025	1 CVE = 14.4483 KRW	1 KRW = 0.0692 CVE
22 mar 2025	1 CVE = 14.4402 KRW	1 KRW = 0.0693 CVE
23 mar 2025	1 CVE = 14.4413 KRW	1 KRW = 0.0692 CVE
24 mar 2025	1 CVE = 14.372 KRW	1 KRW = 0.0696 CVE
25 mar 2025	1 CVE = 14.4006 KRW	1 KRW = 0.0694 CVE
26 mar 2025	1 CVE = 14.3312 KRW	1 KRW = 0.0698 CVE
27 mar 2025	1 CVE = 14.3445 KRW	1 KRW = 0.0697 CVE
28 mar 2025	1 CVE = 14.3416 KRW	1 KRW = 0.0697 CVE
29 mar 2025	1 CVE = 14.5081 KRW	1 KRW = 0.0689 CVE
30 mar 2025	1 CVE = 14.5184 KRW	1 KRW = 0.0689 CVE
31 mar 2025	1 CVE = 14.4688 KRW	1 KRW = 0.0691 CVE

Apr 2025

Dato	CVE-KRW	KRW-CVE
01 apr 2025	1 CVE = 14.4278 KRW	1 KRW = 0.0693 CVE
02 apr 2025	1 CVE = 14.3199 KRW	1 KRW = 0.0698 CVE
03 apr 2025	1 CVE = 14.6564 KRW	1 KRW = 0.0682 CVE
04 apr 2025	1 CVE = 14.5435 KRW	1 KRW = 0.0688 CVE

CVE-KRW og KRW-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder