> CVE-KMF og KMF-CVE vekselkurser - 2025

CVE-KMF og KMF-CVE vekselkurser - 2025

CVE-KMF og KMF-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-KMF og KMF-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 4,4662 KMF

1 KMF = 0,2239 CVE

1år 2år 3år

CVE til KMFKMF til CVE

Jan 2025

Dato	CVE-KMF	KMF-CVE
01 jan 2025	1 CVE = 4.4196 KMF	1 KMF = 0.2263 CVE
02 jan 2025	1 CVE = 4.3674 KMF	1 KMF = 0.229 CVE
03 jan 2025	1 CVE = 4.3522 KMF	1 KMF = 0.2298 CVE
04 jan 2025	1 CVE = 4.3603 KMF	1 KMF = 0.2293 CVE
05 jan 2025	1 CVE = 4.3603 KMF	1 KMF = 0.2293 CVE
06 jan 2025	1 CVE = 4.4015 KMF	1 KMF = 0.2272 CVE
07 jan 2025	1 CVE = 4.5259 KMF	1 KMF = 0.221 CVE
08 jan 2025	1 CVE = 4.4311 KMF	1 KMF = 0.2257 CVE
09 jan 2025	1 CVE = 4.4614 KMF	1 KMF = 0.2241 CVE
10 jan 2025	1 CVE = 4.4666 KMF	1 KMF = 0.2239 CVE
11 jan 2025	1 CVE = 4.4467 KMF	1 KMF = 0.2249 CVE
12 jan 2025	1 CVE = 4.4467 KMF	1 KMF = 0.2249 CVE
13 jan 2025	1 CVE = 4.4187 KMF	1 KMF = 0.2263 CVE
14 jan 2025	1 CVE = 4.4768 KMF	1 KMF = 0.2234 CVE
15 jan 2025	1 CVE = 4.4683 KMF	1 KMF = 0.2238 CVE
16 jan 2025	1 CVE = 4.4622 KMF	1 KMF = 0.2241 CVE
17 jan 2025	1 CVE = 4.4683 KMF	1 KMF = 0.2238 CVE
18 jan 2025	1 CVE = 4.4782 KMF	1 KMF = 0.2233 CVE
19 jan 2025	1 CVE = 4.4782 KMF	1 KMF = 0.2233 CVE
20 jan 2025	1 CVE = 4.4719 KMF	1 KMF = 0.2236 CVE
21 jan 2025	1 CVE = 4.4989 KMF	1 KMF = 0.2223 CVE
22 jan 2025	1 CVE = 4.5231 KMF	1 KMF = 0.2211 CVE
23 jan 2025	1 CVE = 4.4562 KMF	1 KMF = 0.2244 CVE
24 jan 2025	1 CVE = 4.4911 KMF	1 KMF = 0.2227 CVE
25 jan 2025	1 CVE = 4.4618 KMF	1 KMF = 0.2241 CVE
26 jan 2025	1 CVE = 4.4618 KMF	1 KMF = 0.2241 CVE
27 jan 2025	1 CVE = 4.4651 KMF	1 KMF = 0.224 CVE
28 jan 2025	1 CVE = 4.4354 KMF	1 KMF = 0.2255 CVE
29 jan 2025	1 CVE = 4.4532 KMF	1 KMF = 0.2246 CVE
30 jan 2025	1 CVE = 4.4535 KMF	1 KMF = 0.2245 CVE
31 jan 2025	1 CVE = 4.4512 KMF	1 KMF = 0.2247 CVE

Feb 2025

Dato	CVE-KMF	KMF-CVE
01 feb 2025	1 CVE = 4.4512 KMF	1 KMF = 0.2247 CVE
02 feb 2025	1 CVE = 4.4438 KMF	1 KMF = 0.225 CVE
03 feb 2025	1 CVE = 4.3985 KMF	1 KMF = 0.2274 CVE
04 feb 2025	1 CVE = 4.4831 KMF	1 KMF = 0.2231 CVE
05 feb 2025	1 CVE = 4.5212 KMF	1 KMF = 0.2212 CVE
06 feb 2025	1 CVE = 4.4433 KMF	1 KMF = 0.2251 CVE
07 feb 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
08 feb 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
09 feb 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
10 feb 2025	1 CVE = 4.4561 KMF	1 KMF = 0.2244 CVE
11 feb 2025	1 CVE = 4.4743 KMF	1 KMF = 0.2235 CVE
12 feb 2025	1 CVE = 4.4701 KMF	1 KMF = 0.2237 CVE
13 feb 2025	1 CVE = 4.4761 KMF	1 KMF = 0.2234 CVE
14 feb 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
15 feb 2025	1 CVE = 4.4616 KMF	1 KMF = 0.2241 CVE
16 feb 2025	1 CVE = 4.4616 KMF	1 KMF = 0.2241 CVE
17 feb 2025	1 CVE = 4.4544 KMF	1 KMF = 0.2245 CVE
18 feb 2025	1 CVE = 4.443 KMF	1 KMF = 0.2251 CVE
19 feb 2025	1 CVE = 4.4571 KMF	1 KMF = 0.2244 CVE
20 feb 2025	1 CVE = 4.4771 KMF	1 KMF = 0.2234 CVE
21 feb 2025	1 CVE = 4.4556 KMF	1 KMF = 0.2244 CVE
22 feb 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
23 feb 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
24 feb 2025	1 CVE = 4.468 KMF	1 KMF = 0.2238 CVE
25 feb 2025	1 CVE = 4.471 KMF	1 KMF = 0.2237 CVE
26 feb 2025	1 CVE = 4.4579 KMF	1 KMF = 0.2243 CVE
27 feb 2025	1 CVE = 4.4715 KMF	1 KMF = 0.2236 CVE
28 feb 2025	1 CVE = 4.4576 KMF	1 KMF = 0.2243 CVE

Mar 2025

Dato	CVE-KMF	KMF-CVE
01 mar 2025	1 CVE = 4.4496 KMF	1 KMF = 0.2247 CVE
02 mar 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
03 mar 2025	1 CVE = 4.5027 KMF	1 KMF = 0.2221 CVE
04 mar 2025	1 CVE = 4.5423 KMF	1 KMF = 0.2202 CVE
05 mar 2025	1 CVE = 4.572 KMF	1 KMF = 0.2187 CVE
06 mar 2025	1 CVE = 4.5246 KMF	1 KMF = 0.221 CVE
07 mar 2025	1 CVE = 4.5436 KMF	1 KMF = 0.2201 CVE
08 mar 2025	1 CVE = 4.4533 KMF	1 KMF = 0.2246 CVE
09 mar 2025	1 CVE = 4.4721 KMF	1 KMF = 0.2236 CVE
10 mar 2025	1 CVE = 4.4671 KMF	1 KMF = 0.2239 CVE
11 mar 2025	1 CVE = 4.4901 KMF	1 KMF = 0.2227 CVE
12 mar 2025	1 CVE = 4.4936 KMF	1 KMF = 0.2225 CVE
13 mar 2025	1 CVE = 4.4493 KMF	1 KMF = 0.2248 CVE
14 mar 2025	1 CVE = 4.4802 KMF	1 KMF = 0.2232 CVE
15 mar 2025	1 CVE = 4.4759 KMF	1 KMF = 0.2234 CVE
16 mar 2025	1 CVE = 4.4751 KMF	1 KMF = 0.2235 CVE
17 mar 2025	1 CVE = 4.4661 KMF	1 KMF = 0.2239 CVE
18 mar 2025	1 CVE = 4.4599 KMF	1 KMF = 0.2242 CVE
19 mar 2025	1 CVE = 4.4552 KMF	1 KMF = 0.2245 CVE
20 mar 2025	1 CVE = 4.4511 KMF	1 KMF = 0.2247 CVE
21 mar 2025	1 CVE = 4.4637 KMF	1 KMF = 0.224 CVE
22 mar 2025	1 CVE = 4.4915 KMF	1 KMF = 0.2226 CVE
23 mar 2025	1 CVE = 4.4778 KMF	1 KMF = 0.2233 CVE
24 mar 2025	1 CVE = 4.4651 KMF	1 KMF = 0.224 CVE
25 mar 2025	1 CVE = 4.4731 KMF	1 KMF = 0.2236 CVE
26 mar 2025	1 CVE = 4.4572 KMF	1 KMF = 0.2244 CVE
27 mar 2025	1 CVE = 4.4684 KMF	1 KMF = 0.2238 CVE
28 mar 2025	1 CVE = 4.4601 KMF	1 KMF = 0.2242 CVE
29 mar 2025	1 CVE = 4.4879 KMF	1 KMF = 0.2228 CVE
30 mar 2025	1 CVE = 4.4779 KMF	1 KMF = 0.2233 CVE
31 mar 2025	1 CVE = 4.4791 KMF	1 KMF = 0.2233 CVE

Apr 2025

Dato	CVE-KMF	KMF-CVE
01 apr 2025	1 CVE = 4.4502 KMF	1 KMF = 0.2247 CVE
02 apr 2025	1 CVE = 4.4705 KMF	1 KMF = 0.2237 CVE
03 apr 2025	1 CVE = 4.5368 KMF	1 KMF = 0.2204 CVE
04 apr 2025	1 CVE = 4.5165 KMF	1 KMF = 0.2214 CVE
05 apr 2025	1 CVE = 4.4789 KMF	1 KMF = 0.2233 CVE
06 apr 2025	1 CVE = 4.4789 KMF	1 KMF = 0.2233 CVE
07 apr 2025	1 CVE = 4.4755 KMF	1 KMF = 0.2234 CVE
08 apr 2025	1 CVE = 4.4718 KMF	1 KMF = 0.2236 CVE
09 apr 2025	1 CVE = 4.5011 KMF	1 KMF = 0.2222 CVE
10 apr 2025	1 CVE = 4.4755 KMF	1 KMF = 0.2234 CVE
11 apr 2025	1 CVE = 4.5181 KMF	1 KMF = 0.2213 CVE
12 apr 2025	1 CVE = 4.5282 KMF	1 KMF = 0.2208 CVE
13 apr 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
14 apr 2025	1 CVE = 4.4742 KMF	1 KMF = 0.2235 CVE
15 apr 2025	1 CVE = 4.4567 KMF	1 KMF = 0.2244 CVE
16 apr 2025	1 CVE = 4.4924 KMF	1 KMF = 0.2226 CVE
17 apr 2025	1 CVE = 4.4688 KMF	1 KMF = 0.2238 CVE
18 apr 2025	1 CVE = 4.4511 KMF	1 KMF = 0.2247 CVE
19 apr 2025	1 CVE = 4.4506 KMF	1 KMF = 0.2247 CVE
20 apr 2025	1 CVE = 4.4506 KMF	1 KMF = 0.2247 CVE
21 apr 2025	1 CVE = 4.4507 KMF	1 KMF = 0.2247 CVE
22 apr 2025	1 CVE = 4.5169 KMF	1 KMF = 0.2214 CVE
23 apr 2025	1 CVE = 4.4419 KMF	1 KMF = 0.2251 CVE
24 apr 2025	1 CVE = 4.4873 KMF	1 KMF = 0.2229 CVE
25 apr 2025	1 CVE = 4.4752 KMF	1 KMF = 0.2235 CVE
26 apr 2025	1 CVE = 4.4449 KMF	1 KMF = 0.225 CVE
27 apr 2025	1 CVE = 4.4449 KMF	1 KMF = 0.225 CVE
28 apr 2025	1 CVE = 4.4509 KMF	1 KMF = 0.2247 CVE
29 apr 2025	1 CVE = 4.4646 KMF	1 KMF = 0.224 CVE
30 apr 2025	1 CVE = 4.4554 KMF	1 KMF = 0.2244 CVE

May 2025

Dato	CVE-KMF	KMF-CVE
01 maj 2025	1 CVE = 4.4637 KMF	1 KMF = 0.224 CVE
02 maj 2025	1 CVE = 4.4641 KMF	1 KMF = 0.224 CVE
03 maj 2025	1 CVE = 4.4546 KMF	1 KMF = 0.2245 CVE
04 maj 2025	1 CVE = 4.4546 KMF	1 KMF = 0.2245 CVE
05 maj 2025	1 CVE = 4.4746 KMF	1 KMF = 0.2235 CVE
06 maj 2025	1 CVE = 4.4639 KMF	1 KMF = 0.224 CVE
07 maj 2025	1 CVE = 4.4687 KMF	1 KMF = 0.2238 CVE
08 maj 2025	1 CVE = 4.4422 KMF	1 KMF = 0.2251 CVE
09 maj 2025	1 CVE = 4.4231 KMF	1 KMF = 0.2261 CVE
10 maj 2025	1 CVE = 4.4428 KMF	1 KMF = 0.2251 CVE
11 maj 2025	1 CVE = 4.4428 KMF	1 KMF = 0.2251 CVE
12 maj 2025	1 CVE = 4.3946 KMF	1 KMF = 0.2276 CVE
13 maj 2025	1 CVE = 4.398 KMF	1 KMF = 0.2274 CVE
14 maj 2025	1 CVE = 4.4812 KMF	1 KMF = 0.2232 CVE
15 maj 2025	1 CVE = 4.4698 KMF	1 KMF = 0.2237 CVE
16 maj 2025	1 CVE = 4.4762 KMF	1 KMF = 0.2234 CVE
17 maj 2025	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE
18 maj 2025	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE
19 maj 2025	1 CVE = 4.5154 KMF	1 KMF = 0.2215 CVE
20 maj 2025	1 CVE = 4.5044 KMF	1 KMF = 0.222 CVE
21 maj 2025	1 CVE = 4.4999 KMF	1 KMF = 0.2222 CVE
22 maj 2025	1 CVE = 4.4547 KMF	1 KMF = 0.2245 CVE
23 maj 2025	1 CVE = 4.4711 KMF	1 KMF = 0.2237 CVE
24 maj 2025	1 CVE = 4.4798 KMF	1 KMF = 0.2232 CVE
25 maj 2025	1 CVE = 4.4798 KMF	1 KMF = 0.2232 CVE
26 maj 2025	1 CVE = 4.4856 KMF	1 KMF = 0.2229 CVE
27 maj 2025	1 CVE = 4.4706 KMF	1 KMF = 0.2237 CVE
28 maj 2025	1 CVE = 4.4617 KMF	1 KMF = 0.2241 CVE
29 maj 2025	1 CVE = 4.4456 KMF	1 KMF = 0.2249 CVE
30 maj 2025	1 CVE = 4.4661 KMF	1 KMF = 0.2239 CVE
31 maj 2025	1 CVE = 4.4662 KMF	1 KMF = 0.2239 CVE

Jun 2025

Dato	CVE-KMF	KMF-CVE
01 jun 2025	1 CVE = 4.4662 KMF	1 KMF = 0.2239 CVE
02 jun 2025	1 CVE = 4.5014 KMF	1 KMF = 0.2222 CVE
03 jun 2025	1 CVE = 4.4895 KMF	1 KMF = 0.2227 CVE
04 jun 2025	1 CVE = 4.4871 KMF	1 KMF = 0.2229 CVE
05 jun 2025	1 CVE = 4.4649 KMF	1 KMF = 0.224 CVE
06 jun 2025	1 CVE = 4.4595 KMF	1 KMF = 0.2242 CVE
07 jun 2025	1 CVE = 4.4626 KMF	1 KMF = 0.2241 CVE
08 jun 2025	1 CVE = 4.4626 KMF	1 KMF = 0.2241 CVE
09 jun 2025	1 CVE = 4.4688 KMF	1 KMF = 0.2238 CVE
10 jun 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
11 jun 2025	1 CVE = 4.4746 KMF	1 KMF = 0.2235 CVE
12 jun 2025	1 CVE = 4.506 KMF	1 KMF = 0.2219 CVE
13 jun 2025	1 CVE = 4.4463 KMF	1 KMF = 0.2249 CVE
14 jun 2025	1 CVE = 4.4697 KMF	1 KMF = 0.2237 CVE

CVE-KMF og KMF-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Comorerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder