> CVE-KHR og KHR-CVE vekselkurser - 2026

CVE-KHR og KHR-CVE vekselkurser - 2026

CVE-KHR og KHR-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-KHR og KHR-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CVE = 42,5541 KHR

1 KHR = 0,0235 CVE

1år 2år 3år

CVE til KHRKHR til CVE

Jan 2026

Dato	CVE-KHR	KHR-CVE
01 jan 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
02 jan 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
03 jan 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
04 jan 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
05 jan 2026	1 CVE = 42.5422 KHR	1 KHR = 0.0235 CVE
06 jan 2026	1 CVE = 42.6161 KHR	1 KHR = 0.0235 CVE
07 jan 2026	1 CVE = 42.5702 KHR	1 KHR = 0.0235 CVE
08 jan 2026	1 CVE = 42.5339 KHR	1 KHR = 0.0235 CVE
09 jan 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
10 jan 2026	1 CVE = 42.3302 KHR	1 KHR = 0.0236 CVE
11 jan 2026	1 CVE = 42.2173 KHR	1 KHR = 0.0237 CVE
12 jan 2026	1 CVE = 42.5442 KHR	1 KHR = 0.0235 CVE
13 jan 2026	1 CVE = 42.5698 KHR	1 KHR = 0.0235 CVE
14 jan 2026	1 CVE = 42.5156 KHR	1 KHR = 0.0235 CVE
15 jan 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
16 jan 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
17 jan 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
18 jan 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
19 jan 2026	1 CVE = 42.4728 KHR	1 KHR = 0.0235 CVE
20 jan 2026	1 CVE = 42.8587 KHR	1 KHR = 0.0233 CVE
21 jan 2026	1 CVE = 42.7539 KHR	1 KHR = 0.0234 CVE
22 jan 2026	1 CVE = 42.7153 KHR	1 KHR = 0.0234 CVE
23 jan 2026	1 CVE = 42.8428 KHR	1 KHR = 0.0233 CVE
24 jan 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
25 jan 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
26 jan 2026	1 CVE = 43.3231 KHR	1 KHR = 0.0231 CVE
27 jan 2026	1 CVE = 43.378 KHR	1 KHR = 0.0231 CVE
28 jan 2026	1 CVE = 43.6318 KHR	1 KHR = 0.0229 CVE
29 jan 2026	1 CVE = 43.6316 KHR	1 KHR = 0.0229 CVE
30 jan 2026	1 CVE = 43.5761 KHR	1 KHR = 0.0229 CVE
31 jan 2026	1 CVE = 43.2555 KHR	1 KHR = 0.0231 CVE

Feb 2026

Dato	CVE-KHR	KHR-CVE
01 feb 2026	1 CVE = 43.5768 KHR	1 KHR = 0.0229 CVE
02 feb 2026	1 CVE = 43.3247 KHR	1 KHR = 0.0231 CVE
03 feb 2026	1 CVE = 43.1325 KHR	1 KHR = 0.0232 CVE
04 feb 2026	1 CVE = 43.2342 KHR	1 KHR = 0.0231 CVE
05 feb 2026	1 CVE = 43.1689 KHR	1 KHR = 0.0232 CVE
06 feb 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
07 feb 2026	1 CVE = 42.9843 KHR	1 KHR = 0.0233 CVE
08 feb 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
09 feb 2026	1 CVE = 43.4141 KHR	1 KHR = 0.023 CVE
10 feb 2026	1 CVE = 43.5132 KHR	1 KHR = 0.023 CVE
11 feb 2026	1 CVE = 43.5134 KHR	1 KHR = 0.023 CVE
12 feb 2026	1 CVE = 43.3697 KHR	1 KHR = 0.0231 CVE
13 feb 2026	1 CVE = 43.2598 KHR	1 KHR = 0.0231 CVE
14 feb 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
15 feb 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
16 feb 2026	1 CVE = 43.2322 KHR	1 KHR = 0.0231 CVE
17 feb 2026	1 CVE = 43.1216 KHR	1 KHR = 0.0232 CVE
18 feb 2026	1 CVE = 43.1143 KHR	1 KHR = 0.0232 CVE
19 feb 2026	1 CVE = 42.9142 KHR	1 KHR = 0.0233 CVE
20 feb 2026	1 CVE = 42.9135 KHR	1 KHR = 0.0233 CVE
21 feb 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
22 feb 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
23 feb 2026	1 CVE = 42.9161 KHR	1 KHR = 0.0233 CVE
24 feb 2026	1 CVE = 42.8637 KHR	1 KHR = 0.0233 CVE
25 feb 2026	1 CVE = 42.8323 KHR	1 KHR = 0.0233 CVE
26 feb 2026	1 CVE = 42.8847 KHR	1 KHR = 0.0233 CVE
27 feb 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
28 feb 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE

Mar 2026

Dato	CVE-KHR	KHR-CVE
01 mar 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
02 mar 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
03 mar 2026	1 CVE = 42.207 KHR	1 KHR = 0.0237 CVE
04 mar 2026	1 CVE = 42.3431 KHR	1 KHR = 0.0236 CVE
05 mar 2026	1 CVE = 42.2622 KHR	1 KHR = 0.0237 CVE
06 mar 2026	1 CVE = 42.0772 KHR	1 KHR = 0.0238 CVE
07 mar 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
08 mar 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
09 mar 2026	1 CVE = 42.0799 KHR	1 KHR = 0.0238 CVE
10 mar 2026	1 CVE = 42.3627 KHR	1 KHR = 0.0236 CVE
11 mar 2026	1 CVE = 42.2083 KHR	1 KHR = 0.0237 CVE
12 mar 2026	1 CVE = 42.0625 KHR	1 KHR = 0.0238 CVE
13 mar 2026	1 CVE = 41.7079 KHR	1 KHR = 0.024 CVE
14 mar 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
15 mar 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
16 mar 2026	1 CVE = 41.7449 KHR	1 KHR = 0.024 CVE
17 mar 2026	1 CVE = 41.8826 KHR	1 KHR = 0.0239 CVE
18 mar 2026	1 CVE = 41.9328 KHR	1 KHR = 0.0238 CVE
19 mar 2026	1 CVE = 41.7367 KHR	1 KHR = 0.024 CVE
20 mar 2026	1 CVE = 41.9357 KHR	1 KHR = 0.0238 CVE
21 mar 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
22 mar 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
23 mar 2026	1 CVE = 41.9966 KHR	1 KHR = 0.0238 CVE
24 mar 2026	1 CVE = 42.1802 KHR	1 KHR = 0.0237 CVE
25 mar 2026	1 CVE = 42.2089 KHR	1 KHR = 0.0237 CVE
26 mar 2026	1 CVE = 41.8539 KHR	1 KHR = 0.0239 CVE
27 mar 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
28 mar 2026	1 CVE = 41.7373 KHR	1 KHR = 0.024 CVE
29 mar 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
30 mar 2026	1 CVE = 41.7275 KHR	1 KHR = 0.024 CVE
31 mar 2026	1 CVE = 41.5815 KHR	1 KHR = 0.024 CVE

Apr 2026

Dato	CVE-KHR	KHR-CVE
01 apr 2026	1 CVE = 42.0921 KHR	1 KHR = 0.0238 CVE
02 apr 2026	1 CVE = 41.7538 KHR	1 KHR = 0.0239 CVE
03 apr 2026	1 CVE = 41.7529 KHR	1 KHR = 0.024 CVE
04 apr 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
05 apr 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
06 apr 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
07 apr 2026	1 CVE = 41.9888 KHR	1 KHR = 0.0238 CVE
08 apr 2026	1 CVE = 42.4771 KHR	1 KHR = 0.0235 CVE
09 apr 2026	1 CVE = 42.3257 KHR	1 KHR = 0.0236 CVE
10 apr 2026	1 CVE = 42.5197 KHR	1 KHR = 0.0235 CVE
11 apr 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
12 apr 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
13 apr 2026	1 CVE = 42.4704 KHR	1 KHR = 0.0235 CVE
14 apr 2026	1 CVE = 42.9235 KHR	1 KHR = 0.0233 CVE
15 apr 2026	1 CVE = 42.7795 KHR	1 KHR = 0.0234 CVE
16 apr 2026	1 CVE = 42.8332 KHR	1 KHR = 0.0233 CVE
17 apr 2026	1 CVE = 42.8368 KHR	1 KHR = 0.0233 CVE

CVE-KHR og KHR-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder