> CVE-KES og KES-CVE vekselkurser - 2025

CVE-KES og KES-CVE vekselkurser - 2025

CVE-KES og KES-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-KES og KES-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 1,2734 KES

1 KES = 0,7853 CVE

1år 2år 3år

CVE til KESKES til CVE

Jan 2025

Dato	CVE-KES	KES-CVE
01 jan 2025	1 CVE = 1.2247 KES	1 KES = 0.8165 CVE
02 jan 2025	1 CVE = 1.2111 KES	1 KES = 0.8257 CVE
03 jan 2025	1 CVE = 1.207 KES	1 KES = 0.8285 CVE
04 jan 2025	1 CVE = 1.2071 KES	1 KES = 0.8284 CVE
05 jan 2025	1 CVE = 1.2071 KES	1 KES = 0.8284 CVE
06 jan 2025	1 CVE = 1.2212 KES	1 KES = 0.8188 CVE
07 jan 2025	1 CVE = 1.2207 KES	1 KES = 0.8192 CVE
08 jan 2025	1 CVE = 1.2087 KES	1 KES = 0.8273 CVE
09 jan 2025	1 CVE = 1.2098 KES	1 KES = 0.8266 CVE
10 jan 2025	1 CVE = 1.2094 KES	1 KES = 0.8268 CVE
11 jan 2025	1 CVE = 1.2094 KES	1 KES = 0.8269 CVE
12 jan 2025	1 CVE = 1.2094 KES	1 KES = 0.8269 CVE
13 jan 2025	1 CVE = 1.1973 KES	1 KES = 0.8352 CVE
14 jan 2025	1 CVE = 1.2046 KES	1 KES = 0.8302 CVE
15 jan 2025	1 CVE = 1.2098 KES	1 KES = 0.8266 CVE
16 jan 2025	1 CVE = 1.2086 KES	1 KES = 0.8274 CVE
17 jan 2025	1 CVE = 1.2101 KES	1 KES = 0.8264 CVE
18 jan 2025	1 CVE = 1.2103 KES	1 KES = 0.8263 CVE
19 jan 2025	1 CVE = 1.2103 KES	1 KES = 0.8263 CVE
20 jan 2025	1 CVE = 1.2087 KES	1 KES = 0.8273 CVE
21 jan 2025	1 CVE = 1.2139 KES	1 KES = 0.8238 CVE
22 jan 2025	1 CVE = 1.221 KES	1 KES = 0.819 CVE
23 jan 2025	1 CVE = 1.2203 KES	1 KES = 0.8195 CVE
24 jan 2025	1 CVE = 1.2294 KES	1 KES = 0.8134 CVE
25 jan 2025	1 CVE = 1.2301 KES	1 KES = 0.8129 CVE
26 jan 2025	1 CVE = 1.2301 KES	1 KES = 0.8129 CVE
27 jan 2025	1 CVE = 1.2319 KES	1 KES = 0.8118 CVE
28 jan 2025	1 CVE = 1.2203 KES	1 KES = 0.8195 CVE
29 jan 2025	1 CVE = 1.2182 KES	1 KES = 0.8209 CVE
30 jan 2025	1 CVE = 1.2181 KES	1 KES = 0.8209 CVE
31 jan 2025	1 CVE = 1.2153 KES	1 KES = 0.8229 CVE

Feb 2025

Dato	CVE-KES	KES-CVE
01 feb 2025	1 CVE = 1.2163 KES	1 KES = 0.8222 CVE
02 feb 2025	1 CVE = 1.2139 KES	1 KES = 0.8238 CVE
03 feb 2025	1 CVE = 1.2011 KES	1 KES = 0.8326 CVE
04 feb 2025	1 CVE = 1.2091 KES	1 KES = 0.827 CVE
05 feb 2025	1 CVE = 1.2191 KES	1 KES = 0.8203 CVE
06 feb 2025	1 CVE = 1.2131 KES	1 KES = 0.8243 CVE
07 feb 2025	1 CVE = 1.2154 KES	1 KES = 0.8228 CVE
08 feb 2025	1 CVE = 1.2156 KES	1 KES = 0.8226 CVE
09 feb 2025	1 CVE = 1.2156 KES	1 KES = 0.8226 CVE
10 feb 2025	1 CVE = 1.2088 KES	1 KES = 0.8272 CVE
11 feb 2025	1 CVE = 1.209 KES	1 KES = 0.8271 CVE
12 feb 2025	1 CVE = 1.2168 KES	1 KES = 0.8218 CVE
13 feb 2025	1 CVE = 1.2177 KES	1 KES = 0.8212 CVE
14 feb 2025	1 CVE = 1.2277 KES	1 KES = 0.8145 CVE
15 feb 2025	1 CVE = 1.228 KES	1 KES = 0.8144 CVE
16 feb 2025	1 CVE = 1.228 KES	1 KES = 0.8144 CVE
17 feb 2025	1 CVE = 1.2308 KES	1 KES = 0.8125 CVE
18 feb 2025	1 CVE = 1.2283 KES	1 KES = 0.8141 CVE
19 feb 2025	1 CVE = 1.2235 KES	1 KES = 0.8173 CVE
20 feb 2025	1 CVE = 1.2218 KES	1 KES = 0.8185 CVE
21 feb 2025	1 CVE = 1.2297 KES	1 KES = 0.8132 CVE
22 feb 2025	1 CVE = 1.23 KES	1 KES = 0.813 CVE
23 feb 2025	1 CVE = 1.23 KES	1 KES = 0.813 CVE
24 feb 2025	1 CVE = 1.2291 KES	1 KES = 0.8136 CVE
25 feb 2025	1 CVE = 1.2313 KES	1 KES = 0.8122 CVE
26 feb 2025	1 CVE = 1.231 KES	1 KES = 0.8123 CVE
27 feb 2025	1 CVE = 1.2282 KES	1 KES = 0.8142 CVE
28 feb 2025	1 CVE = 1.2199 KES	1 KES = 0.8197 CVE

Mar 2025

Dato	CVE-KES	KES-CVE
01 mar 2025	1 CVE = 1.2038 KES	1 KES = 0.8307 CVE
02 mar 2025	1 CVE = 1.2189 KES	1 KES = 0.8204 CVE
03 mar 2025	1 CVE = 1.2283 KES	1 KES = 0.8142 CVE
04 mar 2025	1 CVE = 1.2355 KES	1 KES = 0.8094 CVE
05 mar 2025	1 CVE = 1.2517 KES	1 KES = 0.7989 CVE
06 mar 2025	1 CVE = 1.2651 KES	1 KES = 0.7904 CVE
07 mar 2025	1 CVE = 1.2733 KES	1 KES = 0.7854 CVE
08 mar 2025	1 CVE = 1.2663 KES	1 KES = 0.7897 CVE
09 mar 2025	1 CVE = 1.2733 KES	1 KES = 0.7854 CVE
10 mar 2025	1 CVE = 1.2737 KES	1 KES = 0.7851 CVE
11 mar 2025	1 CVE = 1.2746 KES	1 KES = 0.7845 CVE
12 mar 2025	1 CVE = 1.2786 KES	1 KES = 0.7821 CVE
13 mar 2025	1 CVE = 1.2746 KES	1 KES = 0.7846 CVE
14 mar 2025	1 CVE = 1.2801 KES	1 KES = 0.7812 CVE
15 mar 2025	1 CVE = 1.2797 KES	1 KES = 0.7814 CVE
16 mar 2025	1 CVE = 1.2848 KES	1 KES = 0.7783 CVE
17 mar 2025	1 CVE = 1.279 KES	1 KES = 0.7818 CVE
18 mar 2025	1 CVE = 1.2816 KES	1 KES = 0.7803 CVE
19 mar 2025	1 CVE = 1.2808 KES	1 KES = 0.7808 CVE
20 mar 2025	1 CVE = 1.2735 KES	1 KES = 0.7852 CVE
21 mar 2025	1 CVE = 1.2734 KES	1 KES = 0.7853 CVE
22 mar 2025	1 CVE = 1.2729 KES	1 KES = 0.7856 CVE
23 mar 2025	1 CVE = 1.2785 KES	1 KES = 0.7822 CVE
24 mar 2025	1 CVE = 1.2722 KES	1 KES = 0.786 CVE
25 mar 2025	1 CVE = 1.2703 KES	1 KES = 0.7872 CVE
26 mar 2025	1 CVE = 1.2661 KES	1 KES = 0.7898 CVE
27 mar 2025	1 CVE = 1.2655 KES	1 KES = 0.7902 CVE
28 mar 2025	1 CVE = 1.2622 KES	1 KES = 0.7922 CVE
29 mar 2025	1 CVE = 1.2761 KES	1 KES = 0.7836 CVE
30 mar 2025	1 CVE = 1.279 KES	1 KES = 0.7819 CVE
31 mar 2025	1 CVE = 1.2686 KES	1 KES = 0.7883 CVE

Apr 2025

Dato	CVE-KES	KES-CVE
01 apr 2025	1 CVE = 1.2654 KES	1 KES = 0.7902 CVE
02 apr 2025	1 CVE = 1.2655 KES	1 KES = 0.7902 CVE
03 apr 2025	1 CVE = 1.2953 KES	1 KES = 0.772 CVE
04 apr 2025	1 CVE = 1.293 KES	1 KES = 0.7734 CVE
05 apr 2025	1 CVE = 1.293 KES	1 KES = 0.7734 CVE
06 apr 2025	1 CVE = 1.293 KES	1 KES = 0.7734 CVE
07 apr 2025	1 CVE = 1.2871 KES	1 KES = 0.7769 CVE
08 apr 2025	1 CVE = 1.285 KES	1 KES = 0.7782 CVE
09 apr 2025	1 CVE = 1.2953 KES	1 KES = 0.772 CVE
10 apr 2025	1 CVE = 1.3004 KES	1 KES = 0.769 CVE
11 apr 2025	1 CVE = 1.3316 KES	1 KES = 0.751 CVE
12 apr 2025	1 CVE = 1.3314 KES	1 KES = 0.7511 CVE
13 apr 2025	1 CVE = 1.337 KES	1 KES = 0.7479 CVE
14 apr 2025	1 CVE = 1.3404 KES	1 KES = 0.7461 CVE
15 apr 2025	1 CVE = 1.3335 KES	1 KES = 0.7499 CVE
16 apr 2025	1 CVE = 1.3366 KES	1 KES = 0.7482 CVE
17 apr 2025	1 CVE = 1.3356 KES	1 KES = 0.7487 CVE
18 apr 2025	1 CVE = 1.3297 KES	1 KES = 0.7521 CVE
19 apr 2025	1 CVE = 1.3296 KES	1 KES = 0.7521 CVE
20 apr 2025	1 CVE = 1.3296 KES	1 KES = 0.7521 CVE
21 apr 2025	1 CVE = 1.3296 KES	1 KES = 0.7521 CVE
22 apr 2025	1 CVE = 1.3519 KES	1 KES = 0.7397 CVE
23 apr 2025	1 CVE = 1.3387 KES	1 KES = 0.747 CVE
24 apr 2025	1 CVE = 1.3354 KES	1 KES = 0.7488 CVE
25 apr 2025	1 CVE = 1.3325 KES	1 KES = 0.7505 CVE
26 apr 2025	1 CVE = 1.3309 KES	1 KES = 0.7514 CVE
27 apr 2025	1 CVE = 1.3309 KES	1 KES = 0.7514 CVE
28 apr 2025	1 CVE = 1.3306 KES	1 KES = 0.7516 CVE
29 apr 2025	1 CVE = 1.3341 KES	1 KES = 0.7495 CVE
30 apr 2025	1 CVE = 1.3341 KES	1 KES = 0.7496 CVE

May 2025

Dato	CVE-KES	KES-CVE
01 maj 2025	1 CVE = 1.3339 KES	1 KES = 0.7497 CVE
02 maj 2025	1 CVE = 1.328 KES	1 KES = 0.753 CVE
03 maj 2025	1 CVE = 1.3293 KES	1 KES = 0.7523 CVE
04 maj 2025	1 CVE = 1.3293 KES	1 KES = 0.7523 CVE
05 maj 2025	1 CVE = 1.3298 KES	1 KES = 0.752 CVE
06 maj 2025	1 CVE = 1.3273 KES	1 KES = 0.7534 CVE
07 maj 2025	1 CVE = 1.3313 KES	1 KES = 0.7511 CVE
08 maj 2025	1 CVE = 1.3237 KES	1 KES = 0.7554 CVE
09 maj 2025	1 CVE = 1.3182 KES	1 KES = 0.7586 CVE
10 maj 2025	1 CVE = 1.3181 KES	1 KES = 0.7587 CVE
11 maj 2025	1 CVE = 1.3181 KES	1 KES = 0.7587 CVE
12 maj 2025	1 CVE = 1.2993 KES	1 KES = 0.7697 CVE
13 maj 2025	1 CVE = 1.2981 KES	1 KES = 0.7704 CVE
14 maj 2025	1 CVE = 1.3149 KES	1 KES = 0.7605 CVE
15 maj 2025	1 CVE = 1.3123 KES	1 KES = 0.762 CVE
16 maj 2025	1 CVE = 1.3126 KES	1 KES = 0.7619 CVE
17 maj 2025	1 CVE = 1.3128 KES	1 KES = 0.7617 CVE
18 maj 2025	1 CVE = 1.3128 KES	1 KES = 0.7617 CVE
19 maj 2025	1 CVE = 1.3216 KES	1 KES = 0.7567 CVE
20 maj 2025	1 CVE = 1.3189 KES	1 KES = 0.7582 CVE
21 maj 2025	1 CVE = 1.33 KES	1 KES = 0.7519 CVE
22 maj 2025	1 CVE = 1.3249 KES	1 KES = 0.7547 CVE
23 maj 2025	1 CVE = 1.3302 KES	1 KES = 0.7517 CVE
24 maj 2025	1 CVE = 1.3302 KES	1 KES = 0.7517 CVE
25 maj 2025	1 CVE = 1.3302 KES	1 KES = 0.7517 CVE
26 maj 2025	1 CVE = 1.3349 KES	1 KES = 0.7491 CVE
27 maj 2025	1 CVE = 1.3298 KES	1 KES = 0.752 CVE
28 maj 2025	1 CVE = 1.3279 KES	1 KES = 0.7531 CVE
29 maj 2025	1 CVE = 1.3222 KES	1 KES = 0.7563 CVE
30 maj 2025	1 CVE = 1.3277 KES	1 KES = 0.7532 CVE
31 maj 2025	1 CVE = 1.3281 KES	1 KES = 0.753 CVE

Jun 2025

Dato	CVE-KES	KES-CVE
01 jun 2025	1 CVE = 1.3281 KES	1 KES = 0.753 CVE
02 jun 2025	1 CVE = 1.3376 KES	1 KES = 0.7476 CVE
03 jun 2025	1 CVE = 1.3355 KES	1 KES = 0.7488 CVE
04 jun 2025	1 CVE = 1.3342 KES	1 KES = 0.7495 CVE
05 jun 2025	1 CVE = 1.3386 KES	1 KES = 0.747 CVE
06 jun 2025	1 CVE = 1.339 KES	1 KES = 0.7468 CVE
07 jun 2025	1 CVE = 1.339 KES	1 KES = 0.7469 CVE
08 jun 2025	1 CVE = 1.339 KES	1 KES = 0.7469 CVE
09 jun 2025	1 CVE = 1.3381 KES	1 KES = 0.7473 CVE
10 jun 2025	1 CVE = 1.3388 KES	1 KES = 0.7469 CVE
11 jun 2025	1 CVE = 1.3402 KES	1 KES = 0.7461 CVE
12 jun 2025	1 CVE = 1.3584 KES	1 KES = 0.7362 CVE
13 jun 2025	1 CVE = 1.3475 KES	1 KES = 0.7421 CVE
14 jun 2025	1 CVE = 1.3508 KES	1 KES = 0.7403 CVE

CVE-KES og KES-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder