currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-JPY og JPY-CVE vekselkurser - 2026

CVE-JPY og JPY-CVE vekselkurser - 2026

CVE-JPY og JPY-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-JPY og JPY-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 1,6679 JPY
1 JPY = 0,5996 CVE

Jan 2026

DatoCVE-JPYJPY-CVE
01 jan 2026 1 CVE = 1.6701 JPY 1 JPY = 0.5988 CVE
02 jan 2026 1 CVE = 1.6685 JPY 1 JPY = 0.5993 CVE
03 jan 2026 1 CVE = 1.6681 JPY 1 JPY = 0.5995 CVE
04 jan 2026 1 CVE = 1.6681 JPY 1 JPY = 0.5995 CVE
05 jan 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE
06 jan 2026 1 CVE = 1.6609 JPY 1 JPY = 0.6021 CVE
07 jan 2026 1 CVE = 1.6585 JPY 1 JPY = 0.6029 CVE
08 jan 2026 1 CVE = 1.659 JPY 1 JPY = 0.6028 CVE
09 jan 2026 1 CVE = 1.6649 JPY 1 JPY = 0.6006 CVE
10 jan 2026 1 CVE = 1.6584 JPY 1 JPY = 0.603 CVE
11 jan 2026 1 CVE = 1.6585 JPY 1 JPY = 0.603 CVE
12 jan 2026 1 CVE = 1.6726 JPY 1 JPY = 0.5979 CVE
13 jan 2026 1 CVE = 1.6806 JPY 1 JPY = 0.595 CVE
14 jan 2026 1 CVE = 1.6747 JPY 1 JPY = 0.5971 CVE
15 jan 2026 1 CVE = 1.673 JPY 1 JPY = 0.5977 CVE
16 jan 2026 1 CVE = 1.6671 JPY 1 JPY = 0.5998 CVE
17 jan 2026 1 CVE = 1.665 JPY 1 JPY = 0.6006 CVE
18 jan 2026 1 CVE = 1.665 JPY 1 JPY = 0.6006 CVE
19 jan 2026 1 CVE = 1.6669 JPY 1 JPY = 0.5999 CVE
20 jan 2026 1 CVE = 1.6807 JPY 1 JPY = 0.595 CVE
21 jan 2026 1 CVE = 1.6773 JPY 1 JPY = 0.5962 CVE
22 jan 2026 1 CVE = 1.6838 JPY 1 JPY = 0.5939 CVE
23 jan 2026 1 CVE = 1.6841 JPY 1 JPY = 0.5938 CVE
24 jan 2026 1 CVE = 1.6704 JPY 1 JPY = 0.5987 CVE
25 jan 2026 1 CVE = 1.6704 JPY 1 JPY = 0.5987 CVE
26 jan 2026 1 CVE = 1.6566 JPY 1 JPY = 0.6036 CVE
27 jan 2026 1 CVE = 1.6582 JPY 1 JPY = 0.603 CVE
28 jan 2026 1 CVE = 1.6555 JPY 1 JPY = 0.6041 CVE
29 jan 2026 1 CVE = 1.664 JPY 1 JPY = 0.601 CVE
30 jan 2026 1 CVE = 1.6686 JPY 1 JPY = 0.5993 CVE
31 jan 2026 1 CVE = 1.664 JPY 1 JPY = 0.601 CVE

Feb 2026

DatoCVE-JPYJPY-CVE
01 feb 2026 1 CVE = 1.6639 JPY 1 JPY = 0.601 CVE
02 feb 2026 1 CVE = 1.6651 JPY 1 JPY = 0.6006 CVE
03 feb 2026 1 CVE = 1.6677 JPY 1 JPY = 0.5996 CVE
04 feb 2026 1 CVE = 1.6787 JPY 1 JPY = 0.5957 CVE
05 feb 2026 1 CVE = 1.6781 JPY 1 JPY = 0.5959 CVE
06 feb 2026 1 CVE = 1.68 JPY 1 JPY = 0.5953 CVE
07 feb 2026 1 CVE = 1.6755 JPY 1 JPY = 0.5968 CVE
08 feb 2026 1 CVE = 1.6858 JPY 1 JPY = 0.5932 CVE
09 feb 2026 1 CVE = 1.6847 JPY 1 JPY = 0.5936 CVE
10 feb 2026 1 CVE = 1.6752 JPY 1 JPY = 0.5969 CVE
11 feb 2026 1 CVE = 1.6579 JPY 1 JPY = 0.6032 CVE
12 feb 2026 1 CVE = 1.6545 JPY 1 JPY = 0.6044 CVE
13 feb 2026 1 CVE = 1.6486 JPY 1 JPY = 0.6066 CVE
14 feb 2026 1 CVE = 1.644 JPY 1 JPY = 0.6083 CVE
15 feb 2026 1 CVE = 1.644 JPY 1 JPY = 0.6083 CVE
16 feb 2026 1 CVE = 1.6494 JPY 1 JPY = 0.6063 CVE
17 feb 2026 1 CVE = 1.6424 JPY 1 JPY = 0.6089 CVE
18 feb 2026 1 CVE = 1.6491 JPY 1 JPY = 0.6064 CVE
19 feb 2026 1 CVE = 1.6513 JPY 1 JPY = 0.6056 CVE
20 feb 2026 1 CVE = 1.657 JPY 1 JPY = 0.6035 CVE
21 feb 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE
22 feb 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE
23 feb 2026 1 CVE = 1.6555 JPY 1 JPY = 0.604 CVE
24 feb 2026 1 CVE = 1.6654 JPY 1 JPY = 0.6005 CVE
25 feb 2026 1 CVE = 1.6743 JPY 1 JPY = 0.5973 CVE
26 feb 2026 1 CVE = 1.6709 JPY 1 JPY = 0.5985 CVE
27 feb 2026 1 CVE = 1.6691 JPY 1 JPY = 0.5991 CVE
28 feb 2026 1 CVE = 1.6729 JPY 1 JPY = 0.5978 CVE

Mar 2026

DatoCVE-JPYJPY-CVE
01 mar 2026 1 CVE = 1.6727 JPY 1 JPY = 0.5978 CVE
02 mar 2026 1 CVE = 1.6707 JPY 1 JPY = 0.5985 CVE
03 mar 2026 1 CVE = 1.6574 JPY 1 JPY = 0.6034 CVE
04 mar 2026 1 CVE = 1.66 JPY 1 JPY = 0.6024 CVE
05 mar 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE
06 mar 2026 1 CVE = 1.6553 JPY 1 JPY = 0.6041 CVE
07 mar 2026 1 CVE = 1.6634 JPY 1 JPY = 0.6012 CVE
08 mar 2026 1 CVE = 1.6634 JPY 1 JPY = 0.6012 CVE
09 mar 2026 1 CVE = 1.6608 JPY 1 JPY = 0.6021 CVE
10 mar 2026 1 CVE = 1.6647 JPY 1 JPY = 0.6007 CVE
11 mar 2026 1 CVE = 1.6671 JPY 1 JPY = 0.5998 CVE
12 mar 2026 1 CVE = 1.6635 JPY 1 JPY = 0.6011 CVE
13 mar 2026 1 CVE = 1.6569 JPY 1 JPY = 0.6035 CVE
14 mar 2026 1 CVE = 1.6616 JPY 1 JPY = 0.6018 CVE
15 mar 2026 1 CVE = 1.6616 JPY 1 JPY = 0.6018 CVE
16 mar 2026 1 CVE = 1.6556 JPY 1 JPY = 0.604 CVE
17 mar 2026 1 CVE = 1.6608 JPY 1 JPY = 0.6021 CVE
18 mar 2026 1 CVE = 1.6643 JPY 1 JPY = 0.6008 CVE
19 mar 2026 1 CVE = 1.6529 JPY 1 JPY = 0.605 CVE
20 mar 2026 1 CVE = 1.6658 JPY 1 JPY = 0.6003 CVE
21 mar 2026 1 CVE = 1.674 JPY 1 JPY = 0.5974 CVE
22 mar 2026 1 CVE = 1.674 JPY 1 JPY = 0.5974 CVE
23 mar 2026 1 CVE = 1.6671 JPY 1 JPY = 0.5998 CVE
24 mar 2026 1 CVE = 1.6684 JPY 1 JPY = 0.5994 CVE
25 mar 2026 1 CVE = 1.6721 JPY 1 JPY = 0.598 CVE
26 mar 2026 1 CVE = 1.6699 JPY 1 JPY = 0.5988 CVE
27 mar 2026 1 CVE = 1.6678 JPY 1 JPY = 0.5996 CVE
28 mar 2026 1 CVE = 1.6676 JPY 1 JPY = 0.5997 CVE
29 mar 2026 1 CVE = 1.6783 JPY 1 JPY = 0.5958 CVE
30 mar 2026 1 CVE = 1.6622 JPY 1 JPY = 0.6016 CVE
31 mar 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE

Apr 2026

DatoCVE-JPYJPY-CVE
01 apr 2026 1 CVE = 1.6663 JPY 1 JPY = 0.6001 CVE
02 apr 2026 1 CVE = 1.6676 JPY 1 JPY = 0.5997 CVE
03 apr 2026 1 CVE = 1.6697 JPY 1 JPY = 0.5989 CVE
04 apr 2026 1 CVE = 1.6631 JPY 1 JPY = 0.6013 CVE
05 apr 2026 1 CVE = 1.6631 JPY 1 JPY = 0.6013 CVE
06 apr 2026 1 CVE = 1.662 JPY 1 JPY = 0.6017 CVE
07 apr 2026 1 CVE = 1.6742 JPY 1 JPY = 0.5973 CVE
08 apr 2026 1 CVE = 1.6791 JPY 1 JPY = 0.5956 CVE
09 apr 2026 1 CVE = 1.6837 JPY 1 JPY = 0.5939 CVE
10 apr 2026 1 CVE = 1.6913 JPY 1 JPY = 0.5913 CVE
11 apr 2026 1 CVE = 1.6944 JPY 1 JPY = 0.5902 CVE
12 apr 2026 1 CVE = 1.6933 JPY 1 JPY = 0.5906 CVE
13 apr 2026 1 CVE = 1.6951 JPY 1 JPY = 0.5899 CVE
14 apr 2026 1 CVE = 1.6993 JPY 1 JPY = 0.5885 CVE
15 apr 2026 1 CVE = 1.6981 JPY 1 JPY = 0.5889 CVE
16 apr 2026 1 CVE = 1.699 JPY 1 JPY = 0.5886 CVE
17 apr 2026 1 CVE = 1.704 JPY 1 JPY = 0.5869 CVE

CVE-JPY og JPY-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats