> CVE-JPY og JPY-CVE vekselkurser - 2025

CVE-JPY og JPY-CVE vekselkurser - 2025

CVE-JPY og JPY-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-JPY og JPY-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 1,4556 JPY

1 JPY = 0,687 CVE

1år 2år 3år

CVE til JPYJPY til CVE

Jan 2025

Dato	CVE-JPY	JPY-CVE
01 jan 2025	1 CVE = 1.4916 JPY	1 JPY = 0.6704 CVE
02 jan 2025	1 CVE = 1.4715 JPY	1 JPY = 0.6796 CVE
03 jan 2025	1 CVE = 1.467 JPY	1 JPY = 0.6817 CVE
04 jan 2025	1 CVE = 1.4705 JPY	1 JPY = 0.68 CVE
05 jan 2025	1 CVE = 1.4715 JPY	1 JPY = 0.6796 CVE
06 jan 2025	1 CVE = 1.4792 JPY	1 JPY = 0.676 CVE
07 jan 2025	1 CVE = 1.4891 JPY	1 JPY = 0.6716 CVE
08 jan 2025	1 CVE = 1.4786 JPY	1 JPY = 0.6763 CVE
09 jan 2025	1 CVE = 1.474 JPY	1 JPY = 0.6784 CVE
10 jan 2025	1 CVE = 1.4761 JPY	1 JPY = 0.6775 CVE
11 jan 2025	1 CVE = 1.4669 JPY	1 JPY = 0.6817 CVE
12 jan 2025	1 CVE = 1.4674 JPY	1 JPY = 0.6815 CVE
13 jan 2025	1 CVE = 1.4523 JPY	1 JPY = 0.6886 CVE
14 jan 2025	1 CVE = 1.4666 JPY	1 JPY = 0.6819 CVE
15 jan 2025	1 CVE = 1.4658 JPY	1 JPY = 0.6822 CVE
16 jan 2025	1 CVE = 1.4552 JPY	1 JPY = 0.6872 CVE
17 jan 2025	1 CVE = 1.454 JPY	1 JPY = 0.6878 CVE
18 jan 2025	1 CVE = 1.4609 JPY	1 JPY = 0.6845 CVE
19 jan 2025	1 CVE = 1.4607 JPY	1 JPY = 0.6846 CVE
20 jan 2025	1 CVE = 1.4567 JPY	1 JPY = 0.6865 CVE
21 jan 2025	1 CVE = 1.4627 JPY	1 JPY = 0.6837 CVE
22 jan 2025	1 CVE = 1.4723 JPY	1 JPY = 0.6792 CVE
23 jan 2025	1 CVE = 1.4738 JPY	1 JPY = 0.6785 CVE
24 jan 2025	1 CVE = 1.4863 JPY	1 JPY = 0.6728 CVE
25 jan 2025	1 CVE = 1.4862 JPY	1 JPY = 0.6728 CVE
26 jan 2025	1 CVE = 1.4863 JPY	1 JPY = 0.6728 CVE
27 jan 2025	1 CVE = 1.47 JPY	1 JPY = 0.6803 CVE
28 jan 2025	1 CVE = 1.4672 JPY	1 JPY = 0.6816 CVE
29 jan 2025	1 CVE = 1.4649 JPY	1 JPY = 0.6826 CVE
30 jan 2025	1 CVE = 1.454 JPY	1 JPY = 0.6878 CVE
31 jan 2025	1 CVE = 1.4573 JPY	1 JPY = 0.6862 CVE

Feb 2025

Dato	CVE-JPY	JPY-CVE
01 feb 2025	1 CVE = 1.461 JPY	1 JPY = 0.6844 CVE
02 feb 2025	1 CVE = 1.4586 JPY	1 JPY = 0.6856 CVE
03 feb 2025	1 CVE = 1.437 JPY	1 JPY = 0.6959 CVE
04 feb 2025	1 CVE = 1.4536 JPY	1 JPY = 0.6879 CVE
05 feb 2025	1 CVE = 1.4441 JPY	1 JPY = 0.6925 CVE
06 feb 2025	1 CVE = 1.4313 JPY	1 JPY = 0.6987 CVE
07 feb 2025	1 CVE = 1.4318 JPY	1 JPY = 0.6984 CVE
08 feb 2025	1 CVE = 1.4192 JPY	1 JPY = 0.7046 CVE
09 feb 2025	1 CVE = 1.4192 JPY	1 JPY = 0.7046 CVE
10 feb 2025	1 CVE = 1.422 JPY	1 JPY = 0.7032 CVE
11 feb 2025	1 CVE = 1.4261 JPY	1 JPY = 0.7012 CVE
12 feb 2025	1 CVE = 1.4451 JPY	1 JPY = 0.692 CVE
13 feb 2025	1 CVE = 1.4508 JPY	1 JPY = 0.6893 CVE
14 feb 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
15 feb 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
16 feb 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
17 feb 2025	1 CVE = 1.4396 JPY	1 JPY = 0.6947 CVE
18 feb 2025	1 CVE = 1.4385 JPY	1 JPY = 0.6952 CVE
19 feb 2025	1 CVE = 1.4365 JPY	1 JPY = 0.6962 CVE
20 feb 2025	1 CVE = 1.4207 JPY	1 JPY = 0.7039 CVE
21 feb 2025	1 CVE = 1.427 JPY	1 JPY = 0.7008 CVE
22 feb 2025	1 CVE = 1.4164 JPY	1 JPY = 0.706 CVE
23 feb 2025	1 CVE = 1.4164 JPY	1 JPY = 0.706 CVE
24 feb 2025	1 CVE = 1.4226 JPY	1 JPY = 0.7029 CVE
25 feb 2025	1 CVE = 1.4246 JPY	1 JPY = 0.702 CVE
26 feb 2025	1 CVE = 1.4224 JPY	1 JPY = 0.703 CVE
27 feb 2025	1 CVE = 1.4228 JPY	1 JPY = 0.7029 CVE
28 feb 2025	1 CVE = 1.4225 JPY	1 JPY = 0.703 CVE

Mar 2025

Dato	CVE-JPY	JPY-CVE
01 mar 2025	1 CVE = 1.4109 JPY	1 JPY = 0.7087 CVE
02 mar 2025	1 CVE = 1.4179 JPY	1 JPY = 0.7053 CVE
03 mar 2025	1 CVE = 1.4348 JPY	1 JPY = 0.6969 CVE
04 mar 2025	1 CVE = 1.4163 JPY	1 JPY = 0.706 CVE
05 mar 2025	1 CVE = 1.4478 JPY	1 JPY = 0.6907 CVE
06 mar 2025	1 CVE = 1.4444 JPY	1 JPY = 0.6923 CVE
07 mar 2025	1 CVE = 1.4534 JPY	1 JPY = 0.688 CVE
08 mar 2025	1 CVE = 1.455 JPY	1 JPY = 0.6873 CVE
09 mar 2025	1 CVE = 1.4549 JPY	1 JPY = 0.6873 CVE
10 mar 2025	1 CVE = 1.4457 JPY	1 JPY = 0.6917 CVE
11 mar 2025	1 CVE = 1.459 JPY	1 JPY = 0.6854 CVE
12 mar 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
13 mar 2025	1 CVE = 1.4569 JPY	1 JPY = 0.6864 CVE
14 mar 2025	1 CVE = 1.4706 JPY	1 JPY = 0.68 CVE
15 mar 2025	1 CVE = 1.4724 JPY	1 JPY = 0.6791 CVE
16 mar 2025	1 CVE = 1.4723 JPY	1 JPY = 0.6792 CVE
17 mar 2025	1 CVE = 1.4711 JPY	1 JPY = 0.6798 CVE
18 mar 2025	1 CVE = 1.4844 JPY	1 JPY = 0.6737 CVE
19 mar 2025	1 CVE = 1.4815 JPY	1 JPY = 0.675 CVE
20 mar 2025	1 CVE = 1.4624 JPY	1 JPY = 0.6838 CVE
21 mar 2025	1 CVE = 1.4628 JPY	1 JPY = 0.6836 CVE
22 mar 2025	1 CVE = 1.4733 JPY	1 JPY = 0.6788 CVE
23 mar 2025	1 CVE = 1.4729 JPY	1 JPY = 0.6789 CVE
24 mar 2025	1 CVE = 1.4706 JPY	1 JPY = 0.68 CVE
25 mar 2025	1 CVE = 1.4734 JPY	1 JPY = 0.6787 CVE
26 mar 2025	1 CVE = 1.4707 JPY	1 JPY = 0.68 CVE
27 mar 2025	1 CVE = 1.4758 JPY	1 JPY = 0.6776 CVE
28 mar 2025	1 CVE = 1.4721 JPY	1 JPY = 0.6793 CVE
29 mar 2025	1 CVE = 1.4795 JPY	1 JPY = 0.6759 CVE
30 mar 2025	1 CVE = 1.4795 JPY	1 JPY = 0.6759 CVE
31 mar 2025	1 CVE = 1.4653 JPY	1 JPY = 0.6824 CVE

Apr 2025

Dato	CVE-JPY	JPY-CVE
01 apr 2025	1 CVE = 1.4603 JPY	1 JPY = 0.6848 CVE
02 apr 2025	1 CVE = 1.4613 JPY	1 JPY = 0.6843 CVE
03 apr 2025	1 CVE = 1.4659 JPY	1 JPY = 0.6822 CVE
04 apr 2025	1 CVE = 1.4554 JPY	1 JPY = 0.6871 CVE

CVE-JPY og JPY-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder