> CVE-JOD og JOD-CVE vekselkurser - 2025

CVE-JOD og JOD-CVE vekselkurser - 2025

CVE-JOD og JOD-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-JOD og JOD-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,007 JOD

1 JOD = 143,2314 CVE

1år 2år 3år

CVE til JODJOD til CVE

Jan 2025

Dato	CVE-JOD	JOD-CVE
01 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 148.7146 CVE
02 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.4708 CVE
03 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9752 CVE
04 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
05 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
06 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3049 CVE
07 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3485 CVE
08 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1302 CVE
09 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8967 CVE
10 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8911 CVE
11 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
12 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
13 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 152.5267 CVE
14 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.7764 CVE
15 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8903 CVE
16 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1674 CVE
17 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9396 CVE
18 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
19 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
20 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1021 CVE
21 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 150.1547 CVE
22 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3496 CVE
23 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4712 CVE
24 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2766 CVE
25 jan 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
26 jan 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
27 jan 2025	1 CVE = 0.0068 JOD	1 JOD = 147.8509 CVE
28 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2457 CVE
29 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.5292 CVE
30 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4909 CVE
31 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7878 CVE

Feb 2025

Dato	CVE-JOD	JOD-CVE
01 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7875 CVE
02 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0382 CVE
03 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5404 CVE
04 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5656 CVE
05 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2967 CVE
06 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0425 CVE
07 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8109 CVE
08 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
09 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
10 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.7325 CVE
11 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5459 CVE
12 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8177 CVE
13 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4284 CVE
14 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5217 CVE
15 feb 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
16 feb 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
17 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2734 CVE
18 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.6536 CVE
19 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.0205 CVE
20 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.9496 CVE
21 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.561 CVE
22 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
23 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
24 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.4208 CVE
25 feb 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0464 CVE
26 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2855 CVE
27 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.3015 CVE
28 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4721 CVE

Mar 2025

Dato	CVE-JOD	JOD-CVE
01 mar 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5214 CVE
02 mar 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8273 CVE
03 mar 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5811 CVE
04 mar 2025	1 CVE = 0.0068 JOD	1 JOD = 147.4081 CVE
05 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 145.3413 CVE
06 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 143.9373 CVE
07 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.336 CVE
08 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.5087 CVE
09 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.435 CVE
10 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.3978 CVE
11 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.6133 CVE
12 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.707 CVE
13 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.2179 CVE
14 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.62 CVE
15 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
16 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
17 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.6782 CVE
18 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.4418 CVE
19 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.526 CVE
20 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.3201 CVE
21 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.318 CVE
22 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
23 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
24 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.6776 CVE
25 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.6924 CVE
26 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 144.1884 CVE
27 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0976 CVE
28 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 144.3687 CVE
29 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
30 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
31 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.7476 CVE

Apr 2025

Dato	CVE-JOD	JOD-CVE
01 apr 2025	1 CVE = 0.0069 JOD	1 JOD = 144.094 CVE
02 apr 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0315 CVE
03 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7229 CVE
04 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7024 CVE
05 apr 2025	1 CVE = 0.007 JOD	1 JOD = 141.8864 CVE
06 apr 2025	1 CVE = 0.007 JOD	1 JOD = 141.8864 CVE
07 apr 2025	1 CVE = 0.007 JOD	1 JOD = 141.9917 CVE
08 apr 2025	1 CVE = 0.007 JOD	1 JOD = 142.1551 CVE
09 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.8703 CVE
10 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.4283 CVE
11 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2101 CVE
12 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8769 CVE
13 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8895 CVE
14 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5699 CVE
15 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.1551 CVE
16 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.843 CVE
17 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7481 CVE
18 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3088 CVE
19 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3232 CVE
20 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3232 CVE
21 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3192 CVE
22 apr 2025	1 CVE = 0.0074 JOD	1 JOD = 135.3072 CVE
23 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3401 CVE
24 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5333 CVE
25 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.9214 CVE
26 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2208 CVE
27 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2209 CVE
28 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0137 CVE
29 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.6035 CVE
30 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.778 CVE

May 2025

Dato	CVE-JOD	JOD-CVE
01 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2546 CVE
02 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2432 CVE
03 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5356 CVE
04 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5356 CVE
05 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8983 CVE
06 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2281 CVE
07 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7667 CVE
08 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5644 CVE
09 maj 2025	1 CVE = 0.0072 JOD	1 JOD = 138.1599 CVE
10 maj 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5166 CVE
11 maj 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5166 CVE
12 maj 2025	1 CVE = 0.0071 JOD	1 JOD = 140.0131 CVE
13 maj 2025	1 CVE = 0.0071 JOD	1 JOD = 139.9124 CVE
14 maj 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5677 CVE
15 maj 2025	1 CVE = 0.0072 JOD	1 JOD = 138.8825 CVE
16 maj 2025	1 CVE = 0.0072 JOD	1 JOD = 138.7209 CVE
17 maj 2025	1 CVE = 0.0072 JOD	1 JOD = 139.2531 CVE
18 maj 2025	1 CVE = 0.0072 JOD	1 JOD = 139.2531 CVE
19 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.9163 CVE
20 maj 2025	1 CVE = 0.0072 JOD	1 JOD = 138.2404 CVE
21 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.1313 CVE
22 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5715 CVE
23 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0768 CVE
24 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7931 CVE
25 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7931 CVE
26 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 136.6161 CVE
27 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0831 CVE
28 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3613 CVE
29 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.8542 CVE
30 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2148 CVE
31 maj 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2089 CVE

Jun 2025

Dato	CVE-JOD	JOD-CVE
01 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2089 CVE
02 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1442 CVE
03 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5076 CVE
04 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5755 CVE
05 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1426 CVE
06 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1573 CVE
07 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3732 CVE
08 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3732 CVE
09 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1971 CVE
10 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.0708 CVE
11 jun 2025	1 CVE = 0.0074 JOD	1 JOD = 136.0084 CVE
12 jun 2025	1 CVE = 0.0075 JOD	1 JOD = 134.1201 CVE
13 jun 2025	1 CVE = 0.0074 JOD	1 JOD = 135.292 CVE
14 jun 2025	1 CVE = 0.0074 JOD	1 JOD = 134.5794 CVE

CVE-JOD og JOD-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Jordan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder