currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-JMD og JMD-CVE vekselkurser - 2026

CVE-JMD og JMD-CVE vekselkurser - 2026

CVE-JMD og JMD-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-JMD og JMD-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 1,6661 JMD
1 JMD = 0,6002 CVE

Jan 2026

DatoCVE-JMDJMD-CVE
01 jan 2026 1 CVE = 1.693 JMD 1 JMD = 0.5907 CVE
02 jan 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
03 jan 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
04 jan 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
05 jan 2026 1 CVE = 1.6846 JMD 1 JMD = 0.5936 CVE
06 jan 2026 1 CVE = 1.6855 JMD 1 JMD = 0.5933 CVE
07 jan 2026 1 CVE = 1.6782 JMD 1 JMD = 0.5959 CVE
08 jan 2026 1 CVE = 1.6766 JMD 1 JMD = 0.5964 CVE
09 jan 2026 1 CVE = 1.6726 JMD 1 JMD = 0.5979 CVE
10 jan 2026 1 CVE = 1.6638 JMD 1 JMD = 0.601 CVE
11 jan 2026 1 CVE = 1.6648 JMD 1 JMD = 0.6007 CVE
12 jan 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
13 jan 2026 1 CVE = 1.6731 JMD 1 JMD = 0.5977 CVE
14 jan 2026 1 CVE = 1.6654 JMD 1 JMD = 0.6005 CVE
15 jan 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
16 jan 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
17 jan 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
18 jan 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
19 jan 2026 1 CVE = 1.6642 JMD 1 JMD = 0.6009 CVE
20 jan 2026 1 CVE = 1.6758 JMD 1 JMD = 0.5967 CVE
21 jan 2026 1 CVE = 1.6702 JMD 1 JMD = 0.5987 CVE
22 jan 2026 1 CVE = 1.6711 JMD 1 JMD = 0.5984 CVE
23 jan 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
24 jan 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
25 jan 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
26 jan 2026 1 CVE = 1.6926 JMD 1 JMD = 0.5908 CVE
27 jan 2026 1 CVE = 1.6949 JMD 1 JMD = 0.59 CVE
28 jan 2026 1 CVE = 1.7014 JMD 1 JMD = 0.5877 CVE
29 jan 2026 1 CVE = 1.7014 JMD 1 JMD = 0.5877 CVE
30 jan 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE
31 jan 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE

Feb 2026

DatoCVE-JMDJMD-CVE
01 feb 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE
02 feb 2026 1 CVE = 1.6895 JMD 1 JMD = 0.5919 CVE
03 feb 2026 1 CVE = 1.6752 JMD 1 JMD = 0.5969 CVE
04 feb 2026 1 CVE = 1.6797 JMD 1 JMD = 0.5954 CVE
05 feb 2026 1 CVE = 1.6729 JMD 1 JMD = 0.5978 CVE
06 feb 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
07 feb 2026 1 CVE = 1.6633 JMD 1 JMD = 0.6012 CVE
08 feb 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
09 feb 2026 1 CVE = 1.6837 JMD 1 JMD = 0.5939 CVE
10 feb 2026 1 CVE = 1.6891 JMD 1 JMD = 0.592 CVE
11 feb 2026 1 CVE = 1.6897 JMD 1 JMD = 0.5918 CVE
12 feb 2026 1 CVE = 1.6837 JMD 1 JMD = 0.5939 CVE
13 feb 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
14 feb 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
15 feb 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
16 feb 2026 1 CVE = 1.6825 JMD 1 JMD = 0.5944 CVE
17 feb 2026 1 CVE = 1.6744 JMD 1 JMD = 0.5972 CVE
18 feb 2026 1 CVE = 1.6712 JMD 1 JMD = 0.5984 CVE
19 feb 2026 1 CVE = 1.6647 JMD 1 JMD = 0.6007 CVE
20 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
21 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
22 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
23 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
24 feb 2026 1 CVE = 1.6696 JMD 1 JMD = 0.599 CVE
25 feb 2026 1 CVE = 1.6649 JMD 1 JMD = 0.6006 CVE
26 feb 2026 1 CVE = 1.6678 JMD 1 JMD = 0.5996 CVE
27 feb 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE
28 feb 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE

Mar 2026

DatoCVE-JMDJMD-CVE
01 mar 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE
02 mar 2026 1 CVE = 1.6671 JMD 1 JMD = 0.5999 CVE
03 mar 2026 1 CVE = 1.6429 JMD 1 JMD = 0.6087 CVE
04 mar 2026 1 CVE = 1.6478 JMD 1 JMD = 0.6069 CVE
05 mar 2026 1 CVE = 1.6461 JMD 1 JMD = 0.6075 CVE
06 mar 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
07 mar 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
08 mar 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
09 mar 2026 1 CVE = 1.6426 JMD 1 JMD = 0.6088 CVE
10 mar 2026 1 CVE = 1.6562 JMD 1 JMD = 0.6038 CVE
11 mar 2026 1 CVE = 1.6471 JMD 1 JMD = 0.6071 CVE
12 mar 2026 1 CVE = 1.6403 JMD 1 JMD = 0.6096 CVE
13 mar 2026 1 CVE = 1.6319 JMD 1 JMD = 0.6128 CVE
14 mar 2026 1 CVE = 1.632 JMD 1 JMD = 0.6128 CVE
15 mar 2026 1 CVE = 1.632 JMD 1 JMD = 0.6128 CVE
16 mar 2026 1 CVE = 1.6377 JMD 1 JMD = 0.6106 CVE
17 mar 2026 1 CVE = 1.6418 JMD 1 JMD = 0.6091 CVE
18 mar 2026 1 CVE = 1.6442 JMD 1 JMD = 0.6082 CVE
19 mar 2026 1 CVE = 1.6356 JMD 1 JMD = 0.6114 CVE
20 mar 2026 1 CVE = 1.6487 JMD 1 JMD = 0.6065 CVE
21 mar 2026 1 CVE = 1.6488 JMD 1 JMD = 0.6065 CVE
22 mar 2026 1 CVE = 1.6488 JMD 1 JMD = 0.6065 CVE
23 mar 2026 1 CVE = 1.6508 JMD 1 JMD = 0.6057 CVE
24 mar 2026 1 CVE = 1.6586 JMD 1 JMD = 0.6029 CVE
25 mar 2026 1 CVE = 1.6579 JMD 1 JMD = 0.6032 CVE
26 mar 2026 1 CVE = 1.6426 JMD 1 JMD = 0.6088 CVE
27 mar 2026 1 CVE = 1.6428 JMD 1 JMD = 0.6087 CVE
28 mar 2026 1 CVE = 1.6377 JMD 1 JMD = 0.6106 CVE
29 mar 2026 1 CVE = 1.6428 JMD 1 JMD = 0.6087 CVE
30 mar 2026 1 CVE = 1.6464 JMD 1 JMD = 0.6074 CVE
31 mar 2026 1 CVE = 1.6441 JMD 1 JMD = 0.6082 CVE

Apr 2026

DatoCVE-JMDJMD-CVE
01 apr 2026 1 CVE = 1.6638 JMD 1 JMD = 0.601 CVE
02 apr 2026 1 CVE = 1.646 JMD 1 JMD = 0.6075 CVE
03 apr 2026 1 CVE = 1.646 JMD 1 JMD = 0.6075 CVE
04 apr 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
05 apr 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
06 apr 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
07 apr 2026 1 CVE = 1.6495 JMD 1 JMD = 0.6063 CVE
08 apr 2026 1 CVE = 1.6689 JMD 1 JMD = 0.5992 CVE
09 apr 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
10 apr 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
11 apr 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
12 apr 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
13 apr 2026 1 CVE = 1.6742 JMD 1 JMD = 0.5973 CVE
14 apr 2026 1 CVE = 1.6894 JMD 1 JMD = 0.5919 CVE
15 apr 2026 1 CVE = 1.6855 JMD 1 JMD = 0.5933 CVE
16 apr 2026 1 CVE = 1.687 JMD 1 JMD = 0.5928 CVE
17 apr 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE

CVE-JMD og JMD-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats