> CVE-JMD og JMD-CVE vekselkurser - 2025

CVE-JMD og JMD-CVE vekselkurser - 2025

CVE-JMD og JMD-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-JMD og JMD-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 1,5018 JMD

1 JMD = 0,6659 CVE

1år 2år 3år

CVE til JMDJMD til CVE

Jan 2025

Dato	CVE-JMD	JMD-CVE
01 jan 2025	1 CVE = 1.4749 JMD	1 JMD = 0.678 CVE
02 jan 2025	1 CVE = 1.4581 JMD	1 JMD = 0.6858 CVE
03 jan 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
04 jan 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
05 jan 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
06 jan 2025	1 CVE = 1.475 JMD	1 JMD = 0.678 CVE
07 jan 2025	1 CVE = 1.4772 JMD	1 JMD = 0.677 CVE
08 jan 2025	1 CVE = 1.4626 JMD	1 JMD = 0.6837 CVE
09 jan 2025	1 CVE = 1.4649 JMD	1 JMD = 0.6826 CVE
10 jan 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
11 jan 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
12 jan 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
13 jan 2025	1 CVE = 1.4495 JMD	1 JMD = 0.6899 CVE
14 jan 2025	1 CVE = 1.4564 JMD	1 JMD = 0.6866 CVE
15 jan 2025	1 CVE = 1.4603 JMD	1 JMD = 0.6848 CVE
16 jan 2025	1 CVE = 1.4681 JMD	1 JMD = 0.6811 CVE
17 jan 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
18 jan 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
19 jan 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
20 jan 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
21 jan 2025	1 CVE = 1.4799 JMD	1 JMD = 0.6757 CVE
22 jan 2025	1 CVE = 1.4799 JMD	1 JMD = 0.6757 CVE
23 jan 2025	1 CVE = 1.4832 JMD	1 JMD = 0.6742 CVE
24 jan 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
25 jan 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
26 jan 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
27 jan 2025	1 CVE = 1.5009 JMD	1 JMD = 0.6663 CVE
28 jan 2025	1 CVE = 1.489 JMD	1 JMD = 0.6716 CVE
29 jan 2025	1 CVE = 1.4844 JMD	1 JMD = 0.6737 CVE
30 jan 2025	1 CVE = 1.4868 JMD	1 JMD = 0.6726 CVE
31 jan 2025	1 CVE = 1.484 JMD	1 JMD = 0.6738 CVE

Feb 2025

Dato	CVE-JMD	JMD-CVE
01 feb 2025	1 CVE = 1.484 JMD	1 JMD = 0.6738 CVE
02 feb 2025	1 CVE = 1.4841 JMD	1 JMD = 0.6738 CVE
03 feb 2025	1 CVE = 1.4655 JMD	1 JMD = 0.6824 CVE
04 feb 2025	1 CVE = 1.4745 JMD	1 JMD = 0.6782 CVE
05 feb 2025	1 CVE = 1.4915 JMD	1 JMD = 0.6705 CVE
06 feb 2025	1 CVE = 1.4859 JMD	1 JMD = 0.673 CVE
07 feb 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
08 feb 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
09 feb 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
10 feb 2025	1 CVE = 1.479 JMD	1 JMD = 0.6761 CVE
11 feb 2025	1 CVE = 1.474 JMD	1 JMD = 0.6784 CVE
12 feb 2025	1 CVE = 1.4816 JMD	1 JMD = 0.6749 CVE
13 feb 2025	1 CVE = 1.4817 JMD	1 JMD = 0.6749 CVE
14 feb 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
15 feb 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
16 feb 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
17 feb 2025	1 CVE = 1.502 JMD	1 JMD = 0.6658 CVE
18 feb 2025	1 CVE = 1.4979 JMD	1 JMD = 0.6676 CVE
19 feb 2025	1 CVE = 1.4889 JMD	1 JMD = 0.6716 CVE
20 feb 2025	1 CVE = 1.4936 JMD	1 JMD = 0.6695 CVE
21 feb 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
22 feb 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
23 feb 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
24 feb 2025	1 CVE = 1.4973 JMD	1 JMD = 0.6679 CVE
25 feb 2025	1 CVE = 1.5003 JMD	1 JMD = 0.6665 CVE
26 feb 2025	1 CVE = 1.4986 JMD	1 JMD = 0.6673 CVE
27 feb 2025	1 CVE = 1.494 JMD	1 JMD = 0.6693 CVE
28 feb 2025	1 CVE = 1.4861 JMD	1 JMD = 0.6729 CVE

Mar 2025

Dato	CVE-JMD	JMD-CVE
01 mar 2025	1 CVE = 1.4761 JMD	1 JMD = 0.6775 CVE
02 mar 2025	1 CVE = 1.4728 JMD	1 JMD = 0.679 CVE
03 mar 2025	1 CVE = 1.489 JMD	1 JMD = 0.6716 CVE
04 mar 2025	1 CVE = 1.5005 JMD	1 JMD = 0.6665 CVE
05 mar 2025	1 CVE = 1.5206 JMD	1 JMD = 0.6576 CVE
06 mar 2025	1 CVE = 1.5353 JMD	1 JMD = 0.6513 CVE
07 mar 2025	1 CVE = 1.5425 JMD	1 JMD = 0.6483 CVE
08 mar 2025	1 CVE = 1.5375 JMD	1 JMD = 0.6504 CVE
09 mar 2025	1 CVE = 1.5425 JMD	1 JMD = 0.6483 CVE
10 mar 2025	1 CVE = 1.5448 JMD	1 JMD = 0.6473 CVE
11 mar 2025	1 CVE = 1.5509 JMD	1 JMD = 0.6448 CVE
12 mar 2025	1 CVE = 1.5533 JMD	1 JMD = 0.6438 CVE
13 mar 2025	1 CVE = 1.5532 JMD	1 JMD = 0.6438 CVE
14 mar 2025	1 CVE = 1.5532 JMD	1 JMD = 0.6438 CVE
15 mar 2025	1 CVE = 1.5476 JMD	1 JMD = 0.6461 CVE
16 mar 2025	1 CVE = 1.5466 JMD	1 JMD = 0.6466 CVE
17 mar 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
18 mar 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
19 mar 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
20 mar 2025	1 CVE = 1.5404 JMD	1 JMD = 0.6492 CVE
21 mar 2025	1 CVE = 1.5412 JMD	1 JMD = 0.6489 CVE
22 mar 2025	1 CVE = 1.5402 JMD	1 JMD = 0.6493 CVE
23 mar 2025	1 CVE = 1.547 JMD	1 JMD = 0.6464 CVE
24 mar 2025	1 CVE = 1.5394 JMD	1 JMD = 0.6496 CVE
25 mar 2025	1 CVE = 1.5373 JMD	1 JMD = 0.6505 CVE
26 mar 2025	1 CVE = 1.5363 JMD	1 JMD = 0.6509 CVE
27 mar 2025	1 CVE = 1.5355 JMD	1 JMD = 0.6513 CVE
28 mar 2025	1 CVE = 1.5358 JMD	1 JMD = 0.6511 CVE
29 mar 2025	1 CVE = 1.551 JMD	1 JMD = 0.6448 CVE
30 mar 2025	1 CVE = 1.5547 JMD	1 JMD = 0.6432 CVE
31 mar 2025	1 CVE = 1.5435 JMD	1 JMD = 0.6479 CVE

Apr 2025

Dato	CVE-JMD	JMD-CVE
01 apr 2025	1 CVE = 1.5323 JMD	1 JMD = 0.6526 CVE
02 apr 2025	1 CVE = 1.5459 JMD	1 JMD = 0.6469 CVE
03 apr 2025	1 CVE = 1.5616 JMD	1 JMD = 0.6404 CVE
04 apr 2025	1 CVE = 1.5776 JMD	1 JMD = 0.6339 CVE

CVE-JMD og JMD-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder