> CVE-IRR og IRR-CVE vekselkurser - 2025

CVE-IRR og IRR-CVE vekselkurser - 2025

CVE-IRR og IRR-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-IRR og IRR-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 402,1913 IRR

1 IRR = 0,0025 CVE

1år 2år 3år

CVE til IRRIRR til CVE

Jan 2025

Dato	CVE-IRR	IRR-CVE
01 jan 2025	1 CVE = 399.0536 IRR	1 IRR = 0.0025 CVE
02 jan 2025	1 CVE = 394.3396 IRR	1 IRR = 0.0025 CVE
03 jan 2025	1 CVE = 393.0841 IRR	1 IRR = 0.0025 CVE
04 jan 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
05 jan 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
06 jan 2025	1 CVE = 397.5379 IRR	1 IRR = 0.0025 CVE
07 jan 2025	1 CVE = 397.4196 IRR	1 IRR = 0.0025 CVE
08 jan 2025	1 CVE = 392.6182 IRR	1 IRR = 0.0025 CVE
09 jan 2025	1 CVE = 393.3438 IRR	1 IRR = 0.0025 CVE
10 jan 2025	1 CVE = 393.2424 IRR	1 IRR = 0.0025 CVE
11 jan 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
12 jan 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
13 jan 2025	1 CVE = 389.0227 IRR	1 IRR = 0.0026 CVE
14 jan 2025	1 CVE = 391.0625 IRR	1 IRR = 0.0026 CVE
15 jan 2025	1 CVE = 393.2442 IRR	1 IRR = 0.0025 CVE
16 jan 2025	1 CVE = 392.6374 IRR	1 IRR = 0.0025 CVE
17 jan 2025	1 CVE = 393.2251 IRR	1 IRR = 0.0025 CVE
18 jan 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
19 jan 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
20 jan 2025	1 CVE = 392.9219 IRR	1 IRR = 0.0025 CVE
21 jan 2025	1 CVE = 395.291 IRR	1 IRR = 0.0025 CVE
22 jan 2025	1 CVE = 397.3016 IRR	1 IRR = 0.0025 CVE
23 jan 2025	1 CVE = 396.9843 IRR	1 IRR = 0.0025 CVE
24 jan 2025	1 CVE = 400.1184 IRR	1 IRR = 0.0025 CVE
25 jan 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
26 jan 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
27 jan 2025	1 CVE = 401.3923 IRR	1 IRR = 0.0025 CVE
28 jan 2025	1 CVE = 397.5211 IRR	1 IRR = 0.0025 CVE
29 jan 2025	1 CVE = 396.8831 IRR	1 IRR = 0.0025 CVE
30 jan 2025	1 CVE = 396.8684 IRR	1 IRR = 0.0025 CVE
31 jan 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE

Feb 2025

Dato	CVE-IRR	IRR-CVE
01 feb 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE
02 feb 2025	1 CVE = 395.648 IRR	1 IRR = 0.0025 CVE
03 feb 2025	1 CVE = 391.618 IRR	1 IRR = 0.0026 CVE
04 feb 2025	1 CVE = 394.1532 IRR	1 IRR = 0.0025 CVE
05 feb 2025	1 CVE = 397.5017 IRR	1 IRR = 0.0025 CVE
06 feb 2025	1 CVE = 395.5277 IRR	1 IRR = 0.0025 CVE
07 feb 2025	1 CVE = 396.0209 IRR	1 IRR = 0.0025 CVE
08 feb 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
09 feb 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
10 feb 2025	1 CVE = 393.7179 IRR	1 IRR = 0.0025 CVE
11 feb 2025	1 CVE = 394.0858 IRR	1 IRR = 0.0025 CVE
12 feb 2025	1 CVE = 396.068 IRR	1 IRR = 0.0025 CVE
13 feb 2025	1 CVE = 396.979 IRR	1 IRR = 0.0025 CVE
14 feb 2025	1 CVE = 399.5214 IRR	1 IRR = 0.0025 CVE
15 feb 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
16 feb 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
17 feb 2025	1 CVE = 400.0708 IRR	1 IRR = 0.0025 CVE
18 feb 2025	1 CVE = 399.0497 IRR	1 IRR = 0.0025 CVE
19 feb 2025	1 CVE = 398.1832 IRR	1 IRR = 0.0025 CVE
20 feb 2025	1 CVE = 398.5656 IRR	1 IRR = 0.0025 CVE
21 feb 2025	1 CVE = 399.5291 IRR	1 IRR = 0.0025 CVE
22 feb 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
23 feb 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
24 feb 2025	1 CVE = 399.6738 IRR	1 IRR = 0.0025 CVE
25 feb 2025	1 CVE = 400.9233 IRR	1 IRR = 0.0025 CVE
26 feb 2025	1 CVE = 400.5893 IRR	1 IRR = 0.0025 CVE
27 feb 2025	1 CVE = 400.23 IRR	1 IRR = 0.0025 CVE
28 feb 2025	1 CVE = 398.321 IRR	1 IRR = 0.0025 CVE

Mar 2025

Dato	CVE-IRR	IRR-CVE
01 mar 2025	1 CVE = 394.4951 IRR	1 IRR = 0.0025 CVE
02 mar 2025	1 CVE = 395.3804 IRR	1 IRR = 0.0025 CVE
03 mar 2025	1 CVE = 398.7018 IRR	1 IRR = 0.0025 CVE
04 mar 2025	1 CVE = 402.595 IRR	1 IRR = 0.0025 CVE
05 mar 2025	1 CVE = 408.3183 IRR	1 IRR = 0.0024 CVE
06 mar 2025	1 CVE = 412.4266 IRR	1 IRR = 0.0024 CVE
07 mar 2025	1 CVE = 414.1568 IRR	1 IRR = 0.0024 CVE
08 mar 2025	1 CVE = 413.1471 IRR	1 IRR = 0.0024 CVE
09 mar 2025	1 CVE = 413.7457 IRR	1 IRR = 0.0024 CVE
10 mar 2025	1 CVE = 413.137 IRR	1 IRR = 0.0024 CVE
11 mar 2025	1 CVE = 416.2665 IRR	1 IRR = 0.0024 CVE
12 mar 2025	1 CVE = 416.0416 IRR	1 IRR = 0.0024 CVE
13 mar 2025	1 CVE = 414.5494 IRR	1 IRR = 0.0024 CVE
14 mar 2025	1 CVE = 416.3414 IRR	1 IRR = 0.0024 CVE
15 mar 2025	1 CVE = 417.0292 IRR	1 IRR = 0.0024 CVE
16 mar 2025	1 CVE = 416.0672 IRR	1 IRR = 0.0024 CVE
17 mar 2025	1 CVE = 416.1186 IRR	1 IRR = 0.0024 CVE
18 mar 2025	1 CVE = 416.8302 IRR	1 IRR = 0.0024 CVE
19 mar 2025	1 CVE = 415.9303 IRR	1 IRR = 0.0024 CVE
20 mar 2025	1 CVE = 414.0907 IRR	1 IRR = 0.0024 CVE
21 mar 2025	1 CVE = 414.3462 IRR	1 IRR = 0.0024 CVE
22 mar 2025	1 CVE = 415.4344 IRR	1 IRR = 0.0024 CVE
23 mar 2025	1 CVE = 414.3535 IRR	1 IRR = 0.0024 CVE
24 mar 2025	1 CVE = 412.3332 IRR	1 IRR = 0.0024 CVE
25 mar 2025	1 CVE = 413.3436 IRR	1 IRR = 0.0024 CVE
26 mar 2025	1 CVE = 411.9456 IRR	1 IRR = 0.0024 CVE
27 mar 2025	1 CVE = 412.0867 IRR	1 IRR = 0.0024 CVE
28 mar 2025	1 CVE = 411.3116 IRR	1 IRR = 0.0024 CVE
29 mar 2025	1 CVE = 415.2996 IRR	1 IRR = 0.0024 CVE
30 mar 2025	1 CVE = 414.7321 IRR	1 IRR = 0.0024 CVE
31 mar 2025	1 CVE = 413.0794 IRR	1 IRR = 0.0024 CVE

Apr 2025

Dato	CVE-IRR	IRR-CVE
01 apr 2025	1 CVE = 411.9244 IRR	1 IRR = 0.0024 CVE
02 apr 2025	1 CVE = 412.2852 IRR	1 IRR = 0.0024 CVE
03 apr 2025	1 CVE = 421.9601 IRR	1 IRR = 0.0024 CVE
04 apr 2025	1 CVE = 422.0786 IRR	1 IRR = 0.0024 CVE

CVE-IRR og IRR-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Iran, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder