> CVE-IDR og IDR-CVE vekselkurser - 2026

CVE-IDR og IDR-CVE vekselkurser - 2026

CVE-IDR og IDR-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-IDR og IDR-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CVE = 179,1507 IDR

1 IDR = 0,0056 CVE

1år 2år 3år

CVE til IDRIDR til CVE

Jan 2026

Dato	CVE-IDR	IDR-CVE
01 jan 2026	1 CVE = 177.7211 IDR	1 IDR = 0.0056 CVE
02 jan 2026	1 CVE = 177.7592 IDR	1 IDR = 0.0056 CVE
03 jan 2026	1 CVE = 177.6889 IDR	1 IDR = 0.0056 CVE
04 jan 2026	1 CVE = 177.6889 IDR	1 IDR = 0.0056 CVE
05 jan 2026	1 CVE = 177.2782 IDR	1 IDR = 0.0056 CVE
06 jan 2026	1 CVE = 178.1678 IDR	1 IDR = 0.0056 CVE
07 jan 2026	1 CVE = 177.6253 IDR	1 IDR = 0.0056 CVE
08 jan 2026	1 CVE = 178.272 IDR	1 IDR = 0.0056 CVE
09 jan 2026	1 CVE = 177.9415 IDR	1 IDR = 0.0056 CVE
10 jan 2026	1 CVE = 176.9114 IDR	1 IDR = 0.0057 CVE
11 jan 2026	1 CVE = 176.9114 IDR	1 IDR = 0.0057 CVE
12 jan 2026	1 CVE = 178.8849 IDR	1 IDR = 0.0056 CVE
13 jan 2026	1 CVE = 178.4331 IDR	1 IDR = 0.0056 CVE
14 jan 2026	1 CVE = 178.2165 IDR	1 IDR = 0.0056 CVE
15 jan 2026	1 CVE = 178.1789 IDR	1 IDR = 0.0056 CVE
16 jan 2026	1 CVE = 178.2531 IDR	1 IDR = 0.0056 CVE
17 jan 2026	1 CVE = 177.9699 IDR	1 IDR = 0.0056 CVE
18 jan 2026	1 CVE = 177.9699 IDR	1 IDR = 0.0056 CVE
19 jan 2026	1 CVE = 179.1003 IDR	1 IDR = 0.0056 CVE
20 jan 2026	1 CVE = 180.4095 IDR	1 IDR = 0.0055 CVE
21 jan 2026	1 CVE = 179.7606 IDR	1 IDR = 0.0056 CVE
22 jan 2026	1 CVE = 179.141 IDR	1 IDR = 0.0056 CVE
23 jan 2026	1 CVE = 179.3732 IDR	1 IDR = 0.0056 CVE
24 jan 2026	1 CVE = 179.9774 IDR	1 IDR = 0.0056 CVE
25 jan 2026	1 CVE = 179.9774 IDR	1 IDR = 0.0056 CVE
26 jan 2026	1 CVE = 180.3082 IDR	1 IDR = 0.0055 CVE
27 jan 2026	1 CVE = 180.7084 IDR	1 IDR = 0.0055 CVE
28 jan 2026	1 CVE = 181.8288 IDR	1 IDR = 0.0055 CVE
29 jan 2026	1 CVE = 182.3271 IDR	1 IDR = 0.0055 CVE
30 jan 2026	1 CVE = 181.9263 IDR	1 IDR = 0.0055 CVE
31 jan 2026	1 CVE = 180.3716 IDR	1 IDR = 0.0055 CVE

Feb 2026

Dato	CVE-IDR	IDR-CVE
01 feb 2026	1 CVE = 180.3305 IDR	1 IDR = 0.0055 CVE
02 feb 2026	1 CVE = 180.3823 IDR	1 IDR = 0.0055 CVE
03 feb 2026	1 CVE = 179.3087 IDR	1 IDR = 0.0056 CVE
04 feb 2026	1 CVE = 180.0004 IDR	1 IDR = 0.0056 CVE
05 feb 2026	1 CVE = 180.3023 IDR	1 IDR = 0.0055 CVE
06 feb 2026	1 CVE = 180.4685 IDR	1 IDR = 0.0055 CVE
07 feb 2026	1 CVE = 179.6482 IDR	1 IDR = 0.0056 CVE
08 feb 2026	1 CVE = 180.7535 IDR	1 IDR = 0.0055 CVE
09 feb 2026	1 CVE = 181.1483 IDR	1 IDR = 0.0055 CVE
10 feb 2026	1 CVE = 181.3134 IDR	1 IDR = 0.0055 CVE
11 feb 2026	1 CVE = 181.3438 IDR	1 IDR = 0.0055 CVE
12 feb 2026	1 CVE = 181.2308 IDR	1 IDR = 0.0055 CVE
13 feb 2026	1 CVE = 180.9905 IDR	1 IDR = 0.0055 CVE
14 feb 2026	1 CVE = 181.2276 IDR	1 IDR = 0.0055 CVE
15 feb 2026	1 CVE = 181.2276 IDR	1 IDR = 0.0055 CVE
16 feb 2026	1 CVE = 180.8746 IDR	1 IDR = 0.0055 CVE
17 feb 2026	1 CVE = 180.5417 IDR	1 IDR = 0.0055 CVE
18 feb 2026	1 CVE = 181.2582 IDR	1 IDR = 0.0055 CVE
19 feb 2026	1 CVE = 180.7504 IDR	1 IDR = 0.0055 CVE
20 feb 2026	1 CVE = 180.3028 IDR	1 IDR = 0.0055 CVE
21 feb 2026	1 CVE = 180.3588 IDR	1 IDR = 0.0055 CVE
22 feb 2026	1 CVE = 180.3588 IDR	1 IDR = 0.0055 CVE
23 feb 2026	1 CVE = 179.8436 IDR	1 IDR = 0.0056 CVE
24 feb 2026	1 CVE = 179.8008 IDR	1 IDR = 0.0056 CVE
25 feb 2026	1 CVE = 179.6665 IDR	1 IDR = 0.0056 CVE
26 feb 2026	1 CVE = 179.5517 IDR	1 IDR = 0.0056 CVE
27 feb 2026	1 CVE = 179.9293 IDR	1 IDR = 0.0056 CVE
28 feb 2026	1 CVE = 180.1084 IDR	1 IDR = 0.0056 CVE

Mar 2026

Dato	CVE-IDR	IDR-CVE
01 mar 2026	1 CVE = 180.1084 IDR	1 IDR = 0.0056 CVE
02 mar 2026	1 CVE = 179.4408 IDR	1 IDR = 0.0056 CVE
03 mar 2026	1 CVE = 177.955 IDR	1 IDR = 0.0056 CVE
04 mar 2026	1 CVE = 178.1024 IDR	1 IDR = 0.0056 CVE
05 mar 2026	1 CVE = 178.1553 IDR	1 IDR = 0.0056 CVE
06 mar 2026	1 CVE = 178.0496 IDR	1 IDR = 0.0056 CVE
07 mar 2026	1 CVE = 178.586 IDR	1 IDR = 0.0056 CVE
08 mar 2026	1 CVE = 178.586 IDR	1 IDR = 0.0056 CVE
09 mar 2026	1 CVE = 177.7335 IDR	1 IDR = 0.0056 CVE
10 mar 2026	1 CVE = 178.0077 IDR	1 IDR = 0.0056 CVE
11 mar 2026	1 CVE = 177.798 IDR	1 IDR = 0.0056 CVE
12 mar 2026	1 CVE = 176.9242 IDR	1 IDR = 0.0057 CVE
13 mar 2026	1 CVE = 175.9942 IDR	1 IDR = 0.0057 CVE
14 mar 2026	1 CVE = 176.4144 IDR	1 IDR = 0.0057 CVE
15 mar 2026	1 CVE = 176.4144 IDR	1 IDR = 0.0057 CVE
16 mar 2026	1 CVE = 176.7295 IDR	1 IDR = 0.0057 CVE
17 mar 2026	1 CVE = 177.3239 IDR	1 IDR = 0.0056 CVE
18 mar 2026	1 CVE = 177.4839 IDR	1 IDR = 0.0056 CVE
19 mar 2026	1 CVE = 176.4969 IDR	1 IDR = 0.0057 CVE
20 mar 2026	1 CVE = 177.6373 IDR	1 IDR = 0.0056 CVE
21 mar 2026	1 CVE = 178.2504 IDR	1 IDR = 0.0056 CVE
22 mar 2026	1 CVE = 178.2504 IDR	1 IDR = 0.0056 CVE
23 mar 2026	1 CVE = 177.686 IDR	1 IDR = 0.0056 CVE
24 mar 2026	1 CVE = 177.4899 IDR	1 IDR = 0.0056 CVE
25 mar 2026	1 CVE = 177.4131 IDR	1 IDR = 0.0056 CVE
26 mar 2026	1 CVE = 176.956 IDR	1 IDR = 0.0057 CVE
27 mar 2026	1 CVE = 177.2036 IDR	1 IDR = 0.0056 CVE
28 mar 2026	1 CVE = 176.7573 IDR	1 IDR = 0.0057 CVE
29 mar 2026	1 CVE = 177.9053 IDR	1 IDR = 0.0056 CVE
30 mar 2026	1 CVE = 177.1915 IDR	1 IDR = 0.0056 CVE
31 mar 2026	1 CVE = 176.3697 IDR	1 IDR = 0.0057 CVE

Apr 2026

Dato	CVE-IDR	IDR-CVE
01 apr 2026	1 CVE = 178.1025 IDR	1 IDR = 0.0056 CVE
02 apr 2026	1 CVE = 177.5038 IDR	1 IDR = 0.0056 CVE
03 apr 2026	1 CVE = 177.7109 IDR	1 IDR = 0.0056 CVE
04 apr 2026	1 CVE = 177.0264 IDR	1 IDR = 0.0056 CVE
05 apr 2026	1 CVE = 177.0264 IDR	1 IDR = 0.0056 CVE
06 apr 2026	1 CVE = 177.3434 IDR	1 IDR = 0.0056 CVE
07 apr 2026	1 CVE = 178.7723 IDR	1 IDR = 0.0056 CVE
08 apr 2026	1 CVE = 180.3239 IDR	1 IDR = 0.0055 CVE
09 apr 2026	1 CVE = 181.0887 IDR	1 IDR = 0.0055 CVE
10 apr 2026	1 CVE = 181.6647 IDR	1 IDR = 0.0055 CVE
11 apr 2026	1 CVE = 181.8039 IDR	1 IDR = 0.0055 CVE
12 apr 2026	1 CVE = 181.8039 IDR	1 IDR = 0.0055 CVE
13 apr 2026	1 CVE = 181.7542 IDR	1 IDR = 0.0055 CVE
14 apr 2026	1 CVE = 183.3018 IDR	1 IDR = 0.0055 CVE
15 apr 2026	1 CVE = 183.1969 IDR	1 IDR = 0.0055 CVE
16 apr 2026	1 CVE = 183.2083 IDR	1 IDR = 0.0055 CVE
17 apr 2026	1 CVE = 183.8211 IDR	1 IDR = 0.0054 CVE

CVE-IDR og IDR-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Indonesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder