> CVE-HTG og HTG-CVE vekselkurser - 2025

CVE-HTG og HTG-CVE vekselkurser - 2025

CVE-HTG og HTG-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-HTG og HTG-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 1,2895 HTG

1 HTG = 0,7755 CVE

1år 2år 3år

CVE til HTGHTG til CVE

Jan 2025

Dato	CVE-HTG	HTG-CVE
01 jan 2025	1 CVE = 1.2382 HTG	1 HTG = 0.8076 CVE
02 jan 2025	1 CVE = 1.224 HTG	1 HTG = 0.817 CVE
03 jan 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8197 CVE
04 jan 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8198 CVE
05 jan 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8198 CVE
06 jan 2025	1 CVE = 1.2345 HTG	1 HTG = 0.8101 CVE
07 jan 2025	1 CVE = 1.2327 HTG	1 HTG = 0.8113 CVE
08 jan 2025	1 CVE = 1.2184 HTG	1 HTG = 0.8208 CVE
09 jan 2025	1 CVE = 1.2197 HTG	1 HTG = 0.8199 CVE
10 jan 2025	1 CVE = 1.2206 HTG	1 HTG = 0.8193 CVE
11 jan 2025	1 CVE = 1.2205 HTG	1 HTG = 0.8193 CVE
12 jan 2025	1 CVE = 1.2205 HTG	1 HTG = 0.8193 CVE
13 jan 2025	1 CVE = 1.2072 HTG	1 HTG = 0.8284 CVE
14 jan 2025	1 CVE = 1.2141 HTG	1 HTG = 0.8237 CVE
15 jan 2025	1 CVE = 1.2202 HTG	1 HTG = 0.8196 CVE
16 jan 2025	1 CVE = 1.2188 HTG	1 HTG = 0.8205 CVE
17 jan 2025	1 CVE = 1.22 HTG	1 HTG = 0.8196 CVE
18 jan 2025	1 CVE = 1.2201 HTG	1 HTG = 0.8196 CVE
19 jan 2025	1 CVE = 1.2201 HTG	1 HTG = 0.8196 CVE
20 jan 2025	1 CVE = 1.22 HTG	1 HTG = 0.8196 CVE
21 jan 2025	1 CVE = 1.2257 HTG	1 HTG = 0.8159 CVE
22 jan 2025	1 CVE = 1.2257 HTG	1 HTG = 0.8159 CVE
23 jan 2025	1 CVE = 1.233 HTG	1 HTG = 0.811 CVE
24 jan 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
25 jan 2025	1 CVE = 1.2423 HTG	1 HTG = 0.805 CVE
26 jan 2025	1 CVE = 1.2423 HTG	1 HTG = 0.805 CVE
27 jan 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8024 CVE
28 jan 2025	1 CVE = 1.2352 HTG	1 HTG = 0.8096 CVE
29 jan 2025	1 CVE = 1.2329 HTG	1 HTG = 0.8111 CVE
30 jan 2025	1 CVE = 1.2325 HTG	1 HTG = 0.8114 CVE
31 jan 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE

Feb 2025

Dato	CVE-HTG	HTG-CVE
01 feb 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE
02 feb 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE
03 feb 2025	1 CVE = 1.2162 HTG	1 HTG = 0.8222 CVE
04 feb 2025	1 CVE = 1.2245 HTG	1 HTG = 0.8166 CVE
05 feb 2025	1 CVE = 1.2355 HTG	1 HTG = 0.8094 CVE
06 feb 2025	1 CVE = 1.2292 HTG	1 HTG = 0.8135 CVE
07 feb 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
08 feb 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
09 feb 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
10 feb 2025	1 CVE = 1.2243 HTG	1 HTG = 0.8168 CVE
11 feb 2025	1 CVE = 1.226 HTG	1 HTG = 0.8156 CVE
12 feb 2025	1 CVE = 1.2324 HTG	1 HTG = 0.8114 CVE
13 feb 2025	1 CVE = 1.2326 HTG	1 HTG = 0.8113 CVE
14 feb 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
15 feb 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
16 feb 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
17 feb 2025	1 CVE = 1.2429 HTG	1 HTG = 0.8046 CVE
18 feb 2025	1 CVE = 1.2407 HTG	1 HTG = 0.806 CVE
19 feb 2025	1 CVE = 1.2394 HTG	1 HTG = 0.8068 CVE
20 feb 2025	1 CVE = 1.239 HTG	1 HTG = 0.8071 CVE
21 feb 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
22 feb 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
23 feb 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
24 feb 2025	1 CVE = 1.2453 HTG	1 HTG = 0.803 CVE
25 feb 2025	1 CVE = 1.2581 HTG	1 HTG = 0.7949 CVE
26 feb 2025	1 CVE = 1.2539 HTG	1 HTG = 0.7975 CVE
27 feb 2025	1 CVE = 1.2432 HTG	1 HTG = 0.8044 CVE
28 feb 2025	1 CVE = 1.2392 HTG	1 HTG = 0.807 CVE

Mar 2025

Dato	CVE-HTG	HTG-CVE
01 mar 2025	1 CVE = 1.2298 HTG	1 HTG = 0.8131 CVE
02 mar 2025	1 CVE = 1.2518 HTG	1 HTG = 0.7989 CVE
03 mar 2025	1 CVE = 1.2584 HTG	1 HTG = 0.7946 CVE
04 mar 2025	1 CVE = 1.255 HTG	1 HTG = 0.7968 CVE
05 mar 2025	1 CVE = 1.2715 HTG	1 HTG = 0.7865 CVE
06 mar 2025	1 CVE = 1.286 HTG	1 HTG = 0.7776 CVE
07 mar 2025	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
08 mar 2025	1 CVE = 1.2908 HTG	1 HTG = 0.7747 CVE
09 mar 2025	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
10 mar 2025	1 CVE = 1.3085 HTG	1 HTG = 0.7642 CVE
11 mar 2025	1 CVE = 1.304 HTG	1 HTG = 0.7669 CVE
12 mar 2025	1 CVE = 1.2966 HTG	1 HTG = 0.7713 CVE
13 mar 2025	1 CVE = 1.2913 HTG	1 HTG = 0.7744 CVE
14 mar 2025	1 CVE = 1.2978 HTG	1 HTG = 0.7706 CVE
15 mar 2025	1 CVE = 1.2961 HTG	1 HTG = 0.7716 CVE
16 mar 2025	1 CVE = 1.3182 HTG	1 HTG = 0.7586 CVE
17 mar 2025	1 CVE = 1.2967 HTG	1 HTG = 0.7712 CVE
18 mar 2025	1 CVE = 1.2998 HTG	1 HTG = 0.7694 CVE
19 mar 2025	1 CVE = 1.2984 HTG	1 HTG = 0.7702 CVE
20 mar 2025	1 CVE = 1.293 HTG	1 HTG = 0.7734 CVE
21 mar 2025	1 CVE = 1.2917 HTG	1 HTG = 0.7742 CVE
22 mar 2025	1 CVE = 1.2897 HTG	1 HTG = 0.7754 CVE
23 mar 2025	1 CVE = 1.3128 HTG	1 HTG = 0.7617 CVE
24 mar 2025	1 CVE = 1.3065 HTG	1 HTG = 0.7654 CVE
25 mar 2025	1 CVE = 1.287 HTG	1 HTG = 0.777 CVE
26 mar 2025	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
27 mar 2025	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
28 mar 2025	1 CVE = 1.2803 HTG	1 HTG = 0.7811 CVE
29 mar 2025	1 CVE = 1.2949 HTG	1 HTG = 0.7723 CVE
30 mar 2025	1 CVE = 1.314 HTG	1 HTG = 0.761 CVE
31 mar 2025	1 CVE = 1.2858 HTG	1 HTG = 0.7777 CVE

Apr 2025

Dato	CVE-HTG	HTG-CVE
01 apr 2025	1 CVE = 1.2785 HTG	1 HTG = 0.7822 CVE
02 apr 2025	1 CVE = 1.283 HTG	1 HTG = 0.7794 CVE
03 apr 2025	1 CVE = 1.3028 HTG	1 HTG = 0.7676 CVE
04 apr 2025	1 CVE = 1.3088 HTG	1 HTG = 0.7641 CVE
05 apr 2025	1 CVE = 1.3089 HTG	1 HTG = 0.764 CVE
06 apr 2025	1 CVE = 1.3089 HTG	1 HTG = 0.764 CVE
07 apr 2025	1 CVE = 1.3005 HTG	1 HTG = 0.7689 CVE
08 apr 2025	1 CVE = 1.3056 HTG	1 HTG = 0.7659 CVE
09 apr 2025	1 CVE = 1.3093 HTG	1 HTG = 0.7638 CVE
10 apr 2025	1 CVE = 1.3171 HTG	1 HTG = 0.7593 CVE
11 apr 2025	1 CVE = 1.3499 HTG	1 HTG = 0.7408 CVE
12 apr 2025	1 CVE = 1.3453 HTG	1 HTG = 0.7433 CVE
13 apr 2025	1 CVE = 1.3684 HTG	1 HTG = 0.7308 CVE
14 apr 2025	1 CVE = 1.3723 HTG	1 HTG = 0.7287 CVE
15 apr 2025	1 CVE = 1.3458 HTG	1 HTG = 0.7431 CVE
16 apr 2025	1 CVE = 1.3478 HTG	1 HTG = 0.7419 CVE
17 apr 2025	1 CVE = 1.3444 HTG	1 HTG = 0.7438 CVE
18 apr 2025	1 CVE = 1.3391 HTG	1 HTG = 0.7468 CVE
19 apr 2025	1 CVE = 1.339 HTG	1 HTG = 0.7469 CVE
20 apr 2025	1 CVE = 1.339 HTG	1 HTG = 0.7469 CVE
21 apr 2025	1 CVE = 1.339 HTG	1 HTG = 0.7468 CVE
22 apr 2025	1 CVE = 1.3628 HTG	1 HTG = 0.7338 CVE
23 apr 2025	1 CVE = 1.351 HTG	1 HTG = 0.7402 CVE
24 apr 2025	1 CVE = 1.3483 HTG	1 HTG = 0.7417 CVE
25 apr 2025	1 CVE = 1.3449 HTG	1 HTG = 0.7436 CVE
26 apr 2025	1 CVE = 1.3419 HTG	1 HTG = 0.7452 CVE
27 apr 2025	1 CVE = 1.3419 HTG	1 HTG = 0.7452 CVE
28 apr 2025	1 CVE = 1.3469 HTG	1 HTG = 0.7424 CVE
29 apr 2025	1 CVE = 1.3502 HTG	1 HTG = 0.7406 CVE
30 apr 2025	1 CVE = 1.3463 HTG	1 HTG = 0.7428 CVE

May 2025

Dato	CVE-HTG	HTG-CVE
01 maj 2025	1 CVE = 1.3461 HTG	1 HTG = 0.7429 CVE
02 maj 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
03 maj 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
04 maj 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
05 maj 2025	1 CVE = 1.3442 HTG	1 HTG = 0.7439 CVE
06 maj 2025	1 CVE = 1.3425 HTG	1 HTG = 0.7449 CVE
07 maj 2025	1 CVE = 1.3473 HTG	1 HTG = 0.7422 CVE
08 maj 2025	1 CVE = 1.3395 HTG	1 HTG = 0.7466 CVE
09 maj 2025	1 CVE = 1.332 HTG	1 HTG = 0.7508 CVE
10 maj 2025	1 CVE = 1.3287 HTG	1 HTG = 0.7526 CVE
11 maj 2025	1 CVE = 1.3282 HTG	1 HTG = 0.7529 CVE
12 maj 2025	1 CVE = 1.3144 HTG	1 HTG = 0.7608 CVE
13 maj 2025	1 CVE = 1.3167 HTG	1 HTG = 0.7595 CVE
14 maj 2025	1 CVE = 1.3328 HTG	1 HTG = 0.7503 CVE
15 maj 2025	1 CVE = 1.3276 HTG	1 HTG = 0.7532 CVE
16 maj 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
17 maj 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
18 maj 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
19 maj 2025	1 CVE = 1.3384 HTG	1 HTG = 0.7472 CVE
20 maj 2025	1 CVE = 1.3349 HTG	1 HTG = 0.7491 CVE
21 maj 2025	1 CVE = 1.3461 HTG	1 HTG = 0.7429 CVE
22 maj 2025	1 CVE = 1.34 HTG	1 HTG = 0.7462 CVE
23 maj 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
24 maj 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
25 maj 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
26 maj 2025	1 CVE = 1.3498 HTG	1 HTG = 0.7408 CVE
27 maj 2025	1 CVE = 1.3442 HTG	1 HTG = 0.7439 CVE
28 maj 2025	1 CVE = 1.343 HTG	1 HTG = 0.7446 CVE
29 maj 2025	1 CVE = 1.3378 HTG	1 HTG = 0.7475 CVE
30 maj 2025	1 CVE = 1.3435 HTG	1 HTG = 0.7443 CVE
31 maj 2025	1 CVE = 1.3435 HTG	1 HTG = 0.7443 CVE

Jun 2025

Dato	CVE-HTG	HTG-CVE
01 jun 2025	1 CVE = 1.3417 HTG	1 HTG = 0.7453 CVE
02 jun 2025	1 CVE = 1.3552 HTG	1 HTG = 0.7379 CVE
03 jun 2025	1 CVE = 1.3532 HTG	1 HTG = 0.739 CVE
04 jun 2025	1 CVE = 1.3505 HTG	1 HTG = 0.7405 CVE
05 jun 2025	1 CVE = 1.3555 HTG	1 HTG = 0.7377 CVE
06 jun 2025	1 CVE = 1.3582 HTG	1 HTG = 0.7363 CVE
07 jun 2025	1 CVE = 1.3585 HTG	1 HTG = 0.7361 CVE
08 jun 2025	1 CVE = 1.3585 HTG	1 HTG = 0.7361 CVE
09 jun 2025	1 CVE = 1.3583 HTG	1 HTG = 0.7362 CVE
10 jun 2025	1 CVE = 1.3587 HTG	1 HTG = 0.736 CVE
11 jun 2025	1 CVE = 1.3604 HTG	1 HTG = 0.7351 CVE
12 jun 2025	1 CVE = 1.3794 HTG	1 HTG = 0.7249 CVE
13 jun 2025	1 CVE = 1.3684 HTG	1 HTG = 0.7308 CVE
14 jun 2025	1 CVE = 1.369 HTG	1 HTG = 0.7305 CVE

CVE-HTG og HTG-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder