currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-HNL og HNL-CVE vekselkurser - 2026

CVE-HNL og HNL-CVE vekselkurser - 2026

CVE-HNL og HNL-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-HNL og HNL-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 0,2804 HNL
1 HNL = 3,5667 CVE

Jan 2026

DatoCVE-HNLHNL-CVE
01 jan 2026 1 CVE = 0.2809 HNL 1 HNL = 3.5604 CVE
02 jan 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5673 CVE
03 jan 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5673 CVE
04 jan 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5673 CVE
05 jan 2026 1 CVE = 0.2793 HNL 1 HNL = 3.5809 CVE
06 jan 2026 1 CVE = 0.2799 HNL 1 HNL = 3.5733 CVE
07 jan 2026 1 CVE = 0.2794 HNL 1 HNL = 3.5786 CVE
08 jan 2026 1 CVE = 0.2792 HNL 1 HNL = 3.5819 CVE
09 jan 2026 1 CVE = 0.2785 HNL 1 HNL = 3.5903 CVE
10 jan 2026 1 CVE = 0.278 HNL 1 HNL = 3.5973 CVE
11 jan 2026 1 CVE = 0.2772 HNL 1 HNL = 3.6072 CVE
12 jan 2026 1 CVE = 0.2793 HNL 1 HNL = 3.5803 CVE
13 jan 2026 1 CVE = 0.2792 HNL 1 HNL = 3.582 CVE
14 jan 2026 1 CVE = 0.2786 HNL 1 HNL = 3.5894 CVE
15 jan 2026 1 CVE = 0.2782 HNL 1 HNL = 3.5949 CVE
16 jan 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5983 CVE
17 jan 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5983 CVE
18 jan 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5983 CVE
19 jan 2026 1 CVE = 0.2781 HNL 1 HNL = 3.5955 CVE
20 jan 2026 1 CVE = 0.2807 HNL 1 HNL = 3.5629 CVE
21 jan 2026 1 CVE = 0.2802 HNL 1 HNL = 3.5692 CVE
22 jan 2026 1 CVE = 0.2799 HNL 1 HNL = 3.5723 CVE
23 jan 2026 1 CVE = 0.2807 HNL 1 HNL = 3.5621 CVE
24 jan 2026 1 CVE = 0.2808 HNL 1 HNL = 3.5614 CVE
25 jan 2026 1 CVE = 0.2808 HNL 1 HNL = 3.5614 CVE
26 jan 2026 1 CVE = 0.2836 HNL 1 HNL = 3.5261 CVE
27 jan 2026 1 CVE = 0.2847 HNL 1 HNL = 3.5125 CVE
28 jan 2026 1 CVE = 0.2864 HNL 1 HNL = 3.4912 CVE
29 jan 2026 1 CVE = 0.2864 HNL 1 HNL = 3.4912 CVE
30 jan 2026 1 CVE = 0.286 HNL 1 HNL = 3.4961 CVE
31 jan 2026 1 CVE = 0.2845 HNL 1 HNL = 3.5145 CVE

Feb 2026

DatoCVE-HNLHNL-CVE
01 feb 2026 1 CVE = 0.286 HNL 1 HNL = 3.4961 CVE
02 feb 2026 1 CVE = 0.284 HNL 1 HNL = 3.5206 CVE
03 feb 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5407 CVE
04 feb 2026 1 CVE = 0.283 HNL 1 HNL = 3.5336 CVE
05 feb 2026 1 CVE = 0.2825 HNL 1 HNL = 3.5395 CVE
06 feb 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5405 CVE
07 feb 2026 1 CVE = 0.282 HNL 1 HNL = 3.5466 CVE
08 feb 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5405 CVE
09 feb 2026 1 CVE = 0.2843 HNL 1 HNL = 3.5169 CVE
10 feb 2026 1 CVE = 0.2853 HNL 1 HNL = 3.5053 CVE
11 feb 2026 1 CVE = 0.2854 HNL 1 HNL = 3.5039 CVE
12 feb 2026 1 CVE = 0.2848 HNL 1 HNL = 3.511 CVE
13 feb 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5191 CVE
14 feb 2026 1 CVE = 0.2842 HNL 1 HNL = 3.519 CVE
15 feb 2026 1 CVE = 0.2842 HNL 1 HNL = 3.519 CVE
16 feb 2026 1 CVE = 0.2843 HNL 1 HNL = 3.5176 CVE
17 feb 2026 1 CVE = 0.284 HNL 1 HNL = 3.5209 CVE
18 feb 2026 1 CVE = 0.2839 HNL 1 HNL = 3.5226 CVE
19 feb 2026 1 CVE = 0.2827 HNL 1 HNL = 3.5379 CVE
20 feb 2026 1 CVE = 0.2823 HNL 1 HNL = 3.542 CVE
21 feb 2026 1 CVE = 0.2823 HNL 1 HNL = 3.542 CVE
22 feb 2026 1 CVE = 0.2823 HNL 1 HNL = 3.542 CVE
23 feb 2026 1 CVE = 0.2823 HNL 1 HNL = 3.5419 CVE
24 feb 2026 1 CVE = 0.2827 HNL 1 HNL = 3.5379 CVE
25 feb 2026 1 CVE = 0.2825 HNL 1 HNL = 3.5395 CVE
26 feb 2026 1 CVE = 0.2833 HNL 1 HNL = 3.5298 CVE
27 feb 2026 1 CVE = 0.2832 HNL 1 HNL = 3.5311 CVE
28 feb 2026 1 CVE = 0.2832 HNL 1 HNL = 3.5311 CVE

Mar 2026

DatoCVE-HNLHNL-CVE
01 mar 2026 1 CVE = 0.2832 HNL 1 HNL = 3.5311 CVE
02 mar 2026 1 CVE = 0.2816 HNL 1 HNL = 3.5512 CVE
03 mar 2026 1 CVE = 0.2784 HNL 1 HNL = 3.5924 CVE
04 mar 2026 1 CVE = 0.2793 HNL 1 HNL = 3.581 CVE
05 mar 2026 1 CVE = 0.2787 HNL 1 HNL = 3.5876 CVE
06 mar 2026 1 CVE = 0.2775 HNL 1 HNL = 3.603 CVE
07 mar 2026 1 CVE = 0.2775 HNL 1 HNL = 3.603 CVE
08 mar 2026 1 CVE = 0.2775 HNL 1 HNL = 3.603 CVE
09 mar 2026 1 CVE = 0.2775 HNL 1 HNL = 3.6032 CVE
10 mar 2026 1 CVE = 0.2794 HNL 1 HNL = 3.5794 CVE
11 mar 2026 1 CVE = 0.2784 HNL 1 HNL = 3.5926 CVE
12 mar 2026 1 CVE = 0.2774 HNL 1 HNL = 3.6046 CVE
13 mar 2026 1 CVE = 0.2753 HNL 1 HNL = 3.6322 CVE
14 mar 2026 1 CVE = 0.2753 HNL 1 HNL = 3.6322 CVE
15 mar 2026 1 CVE = 0.2753 HNL 1 HNL = 3.6322 CVE
16 mar 2026 1 CVE = 0.2756 HNL 1 HNL = 3.6283 CVE
17 mar 2026 1 CVE = 0.2762 HNL 1 HNL = 3.6202 CVE
18 mar 2026 1 CVE = 0.2771 HNL 1 HNL = 3.6082 CVE
19 mar 2026 1 CVE = 0.2756 HNL 1 HNL = 3.629 CVE
20 mar 2026 1 CVE = 0.2778 HNL 1 HNL = 3.6001 CVE
21 mar 2026 1 CVE = 0.2778 HNL 1 HNL = 3.6 CVE
22 mar 2026 1 CVE = 0.2778 HNL 1 HNL = 3.6 CVE
23 mar 2026 1 CVE = 0.2774 HNL 1 HNL = 3.6047 CVE
24 mar 2026 1 CVE = 0.2783 HNL 1 HNL = 3.593 CVE
25 mar 2026 1 CVE = 0.2787 HNL 1 HNL = 3.5881 CVE
26 mar 2026 1 CVE = 0.2775 HNL 1 HNL = 3.6033 CVE
27 mar 2026 1 CVE = 0.2771 HNL 1 HNL = 3.6088 CVE
28 mar 2026 1 CVE = 0.2758 HNL 1 HNL = 3.6259 CVE
29 mar 2026 1 CVE = 0.2771 HNL 1 HNL = 3.6089 CVE
30 mar 2026 1 CVE = 0.2767 HNL 1 HNL = 3.6146 CVE
31 mar 2026 1 CVE = 0.276 HNL 1 HNL = 3.6232 CVE

Apr 2026

DatoCVE-HNLHNL-CVE
01 apr 2026 1 CVE = 0.2795 HNL 1 HNL = 3.5783 CVE
02 apr 2026 1 CVE = 0.2773 HNL 1 HNL = 3.6056 CVE
03 apr 2026 1 CVE = 0.2773 HNL 1 HNL = 3.6056 CVE
04 apr 2026 1 CVE = 0.2761 HNL 1 HNL = 3.622 CVE
05 apr 2026 1 CVE = 0.2761 HNL 1 HNL = 3.622 CVE
06 apr 2026 1 CVE = 0.2761 HNL 1 HNL = 3.622 CVE
07 apr 2026 1 CVE = 0.2782 HNL 1 HNL = 3.5939 CVE
08 apr 2026 1 CVE = 0.2816 HNL 1 HNL = 3.5516 CVE
09 apr 2026 1 CVE = 0.2811 HNL 1 HNL = 3.5576 CVE
10 apr 2026 1 CVE = 0.2821 HNL 1 HNL = 3.5446 CVE
11 apr 2026 1 CVE = 0.2821 HNL 1 HNL = 3.5446 CVE
12 apr 2026 1 CVE = 0.2821 HNL 1 HNL = 3.5446 CVE
13 apr 2026 1 CVE = 0.2817 HNL 1 HNL = 3.5499 CVE
14 apr 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5191 CVE
15 apr 2026 1 CVE = 0.2837 HNL 1 HNL = 3.525 CVE
16 apr 2026 1 CVE = 0.2838 HNL 1 HNL = 3.5235 CVE
17 apr 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5186 CVE

CVE-HNL og HNL-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats