> CVE-HNL og HNL-CVE vekselkurser - 2025

CVE-HNL og HNL-CVE vekselkurser - 2025

CVE-HNL og HNL-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-HNL og HNL-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,2439 HNL

1 HNL = 4,1006 CVE

1år 2år 3år

CVE til HNLHNL til CVE

Jan 2025

Dato	CVE-HNL	HNL-CVE
01 jan 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1537 CVE
02 jan 2025	1 CVE = 0.2381 HNL	1 HNL = 4.2003 CVE
03 jan 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2132 CVE
04 jan 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
05 jan 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
06 jan 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1627 CVE
07 jan 2025	1 CVE = 0.2401 HNL	1 HNL = 4.165 CVE
08 jan 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2118 CVE
09 jan 2025	1 CVE = 0.2375 HNL	1 HNL = 4.2105 CVE
10 jan 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2085 CVE
11 jan 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
12 jan 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
13 jan 2025	1 CVE = 0.2352 HNL	1 HNL = 4.2524 CVE
14 jan 2025	1 CVE = 0.2366 HNL	1 HNL = 4.2271 CVE
15 jan 2025	1 CVE = 0.2376 HNL	1 HNL = 4.208 CVE
16 jan 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2123 CVE
17 jan 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
18 jan 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
19 jan 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
20 jan 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2064 CVE
21 jan 2025	1 CVE = 0.239 HNL	1 HNL = 4.184 CVE
22 jan 2025	1 CVE = 0.239 HNL	1 HNL = 4.1841 CVE
23 jan 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1632 CVE
24 jan 2025	1 CVE = 0.2421 HNL	1 HNL = 4.1297 CVE
25 jan 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
26 jan 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
27 jan 2025	1 CVE = 0.2428 HNL	1 HNL = 4.1188 CVE
28 jan 2025	1 CVE = 0.2408 HNL	1 HNL = 4.1536 CVE
29 jan 2025	1 CVE = 0.2403 HNL	1 HNL = 4.1622 CVE
30 jan 2025	1 CVE = 0.2401 HNL	1 HNL = 4.1653 CVE
31 jan 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE

Feb 2025

Dato	CVE-HNL	HNL-CVE
01 feb 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE
02 feb 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1716 CVE
03 feb 2025	1 CVE = 0.2369 HNL	1 HNL = 4.222 CVE
04 feb 2025	1 CVE = 0.2385 HNL	1 HNL = 4.1932 CVE
05 feb 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1547 CVE
06 feb 2025	1 CVE = 0.2395 HNL	1 HNL = 4.1757 CVE
07 feb 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
08 feb 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
09 feb 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
10 feb 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1919 CVE
11 feb 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1907 CVE
12 feb 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1687 CVE
13 feb 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1683 CVE
14 feb 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
15 feb 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
16 feb 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
17 feb 2025	1 CVE = 0.2424 HNL	1 HNL = 4.1262 CVE
18 feb 2025	1 CVE = 0.2419 HNL	1 HNL = 4.1338 CVE
19 feb 2025	1 CVE = 0.2416 HNL	1 HNL = 4.1386 CVE
20 feb 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1289 CVE
21 feb 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
22 feb 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
23 feb 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
24 feb 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
25 feb 2025	1 CVE = 0.2432 HNL	1 HNL = 4.1117 CVE
26 feb 2025	1 CVE = 0.2433 HNL	1 HNL = 4.111 CVE
27 feb 2025	1 CVE = 0.2429 HNL	1 HNL = 4.1167 CVE
28 feb 2025	1 CVE = 0.2414 HNL	1 HNL = 4.1433 CVE

Mar 2025

Dato	CVE-HNL	HNL-CVE
01 mar 2025	1 CVE = 0.2412 HNL	1 HNL = 4.1456 CVE
02 mar 2025	1 CVE = 0.2411 HNL	1 HNL = 4.1483 CVE
03 mar 2025	1 CVE = 0.2433 HNL	1 HNL = 4.1096 CVE
04 mar 2025	1 CVE = 0.2445 HNL	1 HNL = 4.0898 CVE
05 mar 2025	1 CVE = 0.2476 HNL	1 HNL = 4.0386 CVE
06 mar 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9932 CVE
07 mar 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
08 mar 2025	1 CVE = 0.2512 HNL	1 HNL = 3.9811 CVE
09 mar 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
10 mar 2025	1 CVE = 0.252 HNL	1 HNL = 3.9689 CVE
11 mar 2025	1 CVE = 0.253 HNL	1 HNL = 3.9518 CVE
12 mar 2025	1 CVE = 0.2528 HNL	1 HNL = 3.9551 CVE
13 mar 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9714 CVE
14 mar 2025	1 CVE = 0.2531 HNL	1 HNL = 3.9506 CVE
15 mar 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9567 CVE
16 mar 2025	1 CVE = 0.2539 HNL	1 HNL = 3.9383 CVE
17 mar 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9547 CVE
18 mar 2025	1 CVE = 0.2532 HNL	1 HNL = 3.9498 CVE
19 mar 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
20 mar 2025	1 CVE = 0.2523 HNL	1 HNL = 3.9641 CVE
21 mar 2025	1 CVE = 0.2519 HNL	1 HNL = 3.9695 CVE
22 mar 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9721 CVE
23 mar 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9543 CVE
24 mar 2025	1 CVE = 0.2517 HNL	1 HNL = 3.9736 CVE
25 mar 2025	1 CVE = 0.2513 HNL	1 HNL = 3.9786 CVE
26 mar 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9941 CVE
27 mar 2025	1 CVE = 0.2503 HNL	1 HNL = 3.9958 CVE
28 mar 2025	1 CVE = 0.2499 HNL	1 HNL = 4.0015 CVE
29 mar 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9568 CVE
30 mar 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
31 mar 2025	1 CVE = 0.251 HNL	1 HNL = 3.9842 CVE

Apr 2025

Dato	CVE-HNL	HNL-CVE
01 apr 2025	1 CVE = 0.2498 HNL	1 HNL = 4.0028 CVE
02 apr 2025	1 CVE = 0.2505 HNL	1 HNL = 3.9924 CVE
03 apr 2025	1 CVE = 0.2566 HNL	1 HNL = 3.8977 CVE
04 apr 2025	1 CVE = 0.2565 HNL	1 HNL = 3.8992 CVE

CVE-HNL og HNL-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder