currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-HKD og HKD-CVE vekselkurser - 2026

CVE-HKD og HKD-CVE vekselkurser - 2026

CVE-HKD og HKD-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-HKD og HKD-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 0,0829 HKD
1 HKD = 12,0649 CVE

Jan 2026

DatoCVE-HKDHKD-CVE
01 jan 2026 1 CVE = 0.0829 HKD 1 HKD = 12.0676 CVE
02 jan 2026 1 CVE = 0.0829 HKD 1 HKD = 12.0684 CVE
03 jan 2026 1 CVE = 0.0829 HKD 1 HKD = 12.0638 CVE
04 jan 2026 1 CVE = 0.0829 HKD 1 HKD = 12.0638 CVE
05 jan 2026 1 CVE = 0.0825 HKD 1 HKD = 12.1222 CVE
06 jan 2026 1 CVE = 0.0827 HKD 1 HKD = 12.0899 CVE
07 jan 2026 1 CVE = 0.0825 HKD 1 HKD = 12.1215 CVE
08 jan 2026 1 CVE = 0.0825 HKD 1 HKD = 12.1217 CVE
09 jan 2026 1 CVE = 0.0823 HKD 1 HKD = 12.1468 CVE
10 jan 2026 1 CVE = 0.0819 HKD 1 HKD = 12.2131 CVE
11 jan 2026 1 CVE = 0.0819 HKD 1 HKD = 12.2131 CVE
12 jan 2026 1 CVE = 0.0826 HKD 1 HKD = 12.105 CVE
13 jan 2026 1 CVE = 0.0826 HKD 1 HKD = 12.1135 CVE
14 jan 2026 1 CVE = 0.0824 HKD 1 HKD = 12.1421 CVE
15 jan 2026 1 CVE = 0.0823 HKD 1 HKD = 12.1524 CVE
16 jan 2026 1 CVE = 0.0822 HKD 1 HKD = 12.1651 CVE
17 jan 2026 1 CVE = 0.0821 HKD 1 HKD = 12.185 CVE
18 jan 2026 1 CVE = 0.0821 HKD 1 HKD = 12.185 CVE
19 jan 2026 1 CVE = 0.0823 HKD 1 HKD = 12.1574 CVE
20 jan 2026 1 CVE = 0.083 HKD 1 HKD = 12.044 CVE
21 jan 2026 1 CVE = 0.0829 HKD 1 HKD = 12.0649 CVE
22 jan 2026 1 CVE = 0.0828 HKD 1 HKD = 12.081 CVE
23 jan 2026 1 CVE = 0.083 HKD 1 HKD = 12.0457 CVE
24 jan 2026 1 CVE = 0.0836 HKD 1 HKD = 11.955 CVE
25 jan 2026 1 CVE = 0.0836 HKD 1 HKD = 11.955 CVE
26 jan 2026 1 CVE = 0.0838 HKD 1 HKD = 11.9288 CVE
27 jan 2026 1 CVE = 0.0843 HKD 1 HKD = 11.8683 CVE
28 jan 2026 1 CVE = 0.0847 HKD 1 HKD = 11.8034 CVE
29 jan 2026 1 CVE = 0.0847 HKD 1 HKD = 11.8113 CVE
30 jan 2026 1 CVE = 0.0846 HKD 1 HKD = 11.82 CVE
31 jan 2026 1 CVE = 0.084 HKD 1 HKD = 11.9071 CVE

Feb 2026

DatoCVE-HKDHKD-CVE
01 feb 2026 1 CVE = 0.084 HKD 1 HKD = 11.9083 CVE
02 feb 2026 1 CVE = 0.0839 HKD 1 HKD = 11.9119 CVE
03 feb 2026 1 CVE = 0.0836 HKD 1 HKD = 11.9666 CVE
04 feb 2026 1 CVE = 0.0837 HKD 1 HKD = 11.9451 CVE
05 feb 2026 1 CVE = 0.0835 HKD 1 HKD = 11.9709 CVE
06 feb 2026 1 CVE = 0.0835 HKD 1 HKD = 11.9693 CVE
07 feb 2026 1 CVE = 0.0833 HKD 1 HKD = 12.0075 CVE
08 feb 2026 1 CVE = 0.0838 HKD 1 HKD = 11.9341 CVE
09 feb 2026 1 CVE = 0.0842 HKD 1 HKD = 11.8796 CVE
10 feb 2026 1 CVE = 0.0844 HKD 1 HKD = 11.8453 CVE
11 feb 2026 1 CVE = 0.0844 HKD 1 HKD = 11.8478 CVE
12 feb 2026 1 CVE = 0.0842 HKD 1 HKD = 11.8738 CVE
13 feb 2026 1 CVE = 0.0841 HKD 1 HKD = 11.8953 CVE
14 feb 2026 1 CVE = 0.0842 HKD 1 HKD = 11.8799 CVE
15 feb 2026 1 CVE = 0.0842 HKD 1 HKD = 11.8799 CVE
16 feb 2026 1 CVE = 0.084 HKD 1 HKD = 11.8979 CVE
17 feb 2026 1 CVE = 0.0839 HKD 1 HKD = 11.9258 CVE
18 feb 2026 1 CVE = 0.0839 HKD 1 HKD = 11.9182 CVE
19 feb 2026 1 CVE = 0.0834 HKD 1 HKD = 11.9841 CVE
20 feb 2026 1 CVE = 0.0834 HKD 1 HKD = 11.9918 CVE
21 feb 2026 1 CVE = 0.0836 HKD 1 HKD = 11.9624 CVE
22 feb 2026 1 CVE = 0.0836 HKD 1 HKD = 11.9624 CVE
23 feb 2026 1 CVE = 0.0836 HKD 1 HKD = 11.9688 CVE
24 feb 2026 1 CVE = 0.0835 HKD 1 HKD = 11.9694 CVE
25 feb 2026 1 CVE = 0.0836 HKD 1 HKD = 11.9672 CVE
26 feb 2026 1 CVE = 0.0838 HKD 1 HKD = 11.9396 CVE
27 feb 2026 1 CVE = 0.0838 HKD 1 HKD = 11.9381 CVE
28 feb 2026 1 CVE = 0.0839 HKD 1 HKD = 11.925 CVE

Mar 2026

DatoCVE-HKDHKD-CVE
01 mar 2026 1 CVE = 0.0839 HKD 1 HKD = 11.925 CVE
02 mar 2026 1 CVE = 0.0831 HKD 1 HKD = 12.0271 CVE
03 mar 2026 1 CVE = 0.0821 HKD 1 HKD = 12.18 CVE
04 mar 2026 1 CVE = 0.0826 HKD 1 HKD = 12.1129 CVE
05 mar 2026 1 CVE = 0.0824 HKD 1 HKD = 12.1405 CVE
06 mar 2026 1 CVE = 0.082 HKD 1 HKD = 12.1969 CVE
07 mar 2026 1 CVE = 0.0825 HKD 1 HKD = 12.1267 CVE
08 mar 2026 1 CVE = 0.0825 HKD 1 HKD = 12.1267 CVE
09 mar 2026 1 CVE = 0.0819 HKD 1 HKD = 12.2033 CVE
10 mar 2026 1 CVE = 0.0825 HKD 1 HKD = 12.1186 CVE
11 mar 2026 1 CVE = 0.0823 HKD 1 HKD = 12.1479 CVE
12 mar 2026 1 CVE = 0.0819 HKD 1 HKD = 12.203 CVE
13 mar 2026 1 CVE = 0.0814 HKD 1 HKD = 12.2885 CVE
14 mar 2026 1 CVE = 0.0815 HKD 1 HKD = 12.2774 CVE
15 mar 2026 1 CVE = 0.0815 HKD 1 HKD = 12.2774 CVE
16 mar 2026 1 CVE = 0.0815 HKD 1 HKD = 12.2641 CVE
17 mar 2026 1 CVE = 0.0819 HKD 1 HKD = 12.2173 CVE
18 mar 2026 1 CVE = 0.082 HKD 1 HKD = 12.2011 CVE
19 mar 2026 1 CVE = 0.0815 HKD 1 HKD = 12.2714 CVE
20 mar 2026 1 CVE = 0.0823 HKD 1 HKD = 12.1572 CVE
21 mar 2026 1 CVE = 0.0824 HKD 1 HKD = 12.1407 CVE
22 mar 2026 1 CVE = 0.0824 HKD 1 HKD = 12.1407 CVE
23 mar 2026 1 CVE = 0.0822 HKD 1 HKD = 12.1637 CVE
24 mar 2026 1 CVE = 0.0822 HKD 1 HKD = 12.1607 CVE
25 mar 2026 1 CVE = 0.0822 HKD 1 HKD = 12.159 CVE
26 mar 2026 1 CVE = 0.0818 HKD 1 HKD = 12.2212 CVE
27 mar 2026 1 CVE = 0.0817 HKD 1 HKD = 12.2328 CVE
28 mar 2026 1 CVE = 0.0814 HKD 1 HKD = 12.2827 CVE
29 mar 2026 1 CVE = 0.0819 HKD 1 HKD = 12.2033 CVE
30 mar 2026 1 CVE = 0.0816 HKD 1 HKD = 12.2495 CVE
31 mar 2026 1 CVE = 0.0815 HKD 1 HKD = 12.2689 CVE

Apr 2026

DatoCVE-HKDHKD-CVE
01 apr 2026 1 CVE = 0.0825 HKD 1 HKD = 12.1259 CVE
02 apr 2026 1 CVE = 0.0818 HKD 1 HKD = 12.2231 CVE
03 apr 2026 1 CVE = 0.082 HKD 1 HKD = 12.1942 CVE
04 apr 2026 1 CVE = 0.0816 HKD 1 HKD = 12.2485 CVE
05 apr 2026 1 CVE = 0.0816 HKD 1 HKD = 12.2485 CVE
06 apr 2026 1 CVE = 0.0816 HKD 1 HKD = 12.2498 CVE
07 apr 2026 1 CVE = 0.0821 HKD 1 HKD = 12.1807 CVE
08 apr 2026 1 CVE = 0.0831 HKD 1 HKD = 12.0351 CVE
09 apr 2026 1 CVE = 0.083 HKD 1 HKD = 12.0521 CVE
10 apr 2026 1 CVE = 0.0832 HKD 1 HKD = 12.0146 CVE
11 apr 2026 1 CVE = 0.0833 HKD 1 HKD = 12.0019 CVE
12 apr 2026 1 CVE = 0.0833 HKD 1 HKD = 12.0014 CVE
13 apr 2026 1 CVE = 0.0831 HKD 1 HKD = 12.0343 CVE
14 apr 2026 1 CVE = 0.0838 HKD 1 HKD = 11.9294 CVE
15 apr 2026 1 CVE = 0.0837 HKD 1 HKD = 11.949 CVE
16 apr 2026 1 CVE = 0.0836 HKD 1 HKD = 11.9554 CVE
17 apr 2026 1 CVE = 0.0836 HKD 1 HKD = 11.9559 CVE

CVE-HKD og HKD-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats