currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-GYD og GYD-CVE vekselkurser - 2025

CVE-GYD og GYD-CVE vekselkurser - 2025

CVE-GYD og GYD-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-GYD og GYD-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CVE = 2,0166 GYD
1 GYD = 0,4959 CVE

Jan 2025

DatoCVE-GYDGYD-CVE
01 jan 2025 1 CVE = 1.9824 GYD 1 GYD = 0.5044 CVE
02 jan 2025 1 CVE = 1.9605 GYD 1 GYD = 0.5101 CVE
03 jan 2025 1 CVE = 1.9529 GYD 1 GYD = 0.5121 CVE
04 jan 2025 1 CVE = 1.9529 GYD 1 GYD = 0.5121 CVE
05 jan 2025 1 CVE = 1.9529 GYD 1 GYD = 0.5121 CVE
06 jan 2025 1 CVE = 1.9774 GYD 1 GYD = 0.5057 CVE
07 jan 2025 1 CVE = 1.9759 GYD 1 GYD = 0.5061 CVE
08 jan 2025 1 CVE = 1.9531 GYD 1 GYD = 0.512 CVE
09 jan 2025 1 CVE = 1.9546 GYD 1 GYD = 0.5116 CVE
10 jan 2025 1 CVE = 1.9548 GYD 1 GYD = 0.5116 CVE
11 jan 2025 1 CVE = 1.9547 GYD 1 GYD = 0.5116 CVE
12 jan 2025 1 CVE = 1.9547 GYD 1 GYD = 0.5116 CVE
13 jan 2025 1 CVE = 1.9345 GYD 1 GYD = 0.5169 CVE
14 jan 2025 1 CVE = 1.9456 GYD 1 GYD = 0.514 CVE
15 jan 2025 1 CVE = 1.9536 GYD 1 GYD = 0.5119 CVE
16 jan 2025 1 CVE = 1.9525 GYD 1 GYD = 0.5122 CVE
17 jan 2025 1 CVE = 1.9553 GYD 1 GYD = 0.5114 CVE
18 jan 2025 1 CVE = 1.9553 GYD 1 GYD = 0.5114 CVE
19 jan 2025 1 CVE = 1.9553 GYD 1 GYD = 0.5114 CVE
20 jan 2025 1 CVE = 1.9553 GYD 1 GYD = 0.5114 CVE
21 jan 2025 1 CVE = 1.9644 GYD 1 GYD = 0.5091 CVE
22 jan 2025 1 CVE = 1.9644 GYD 1 GYD = 0.509 CVE
23 jan 2025 1 CVE = 1.9739 GYD 1 GYD = 0.5066 CVE
24 jan 2025 1 CVE = 1.9895 GYD 1 GYD = 0.5026 CVE
25 jan 2025 1 CVE = 1.9896 GYD 1 GYD = 0.5026 CVE
26 jan 2025 1 CVE = 1.9896 GYD 1 GYD = 0.5026 CVE
27 jan 2025 1 CVE = 1.9943 GYD 1 GYD = 0.5014 CVE
28 jan 2025 1 CVE = 1.9777 GYD 1 GYD = 0.5056 CVE
29 jan 2025 1 CVE = 1.9736 GYD 1 GYD = 0.5067 CVE
30 jan 2025 1 CVE = 1.9766 GYD 1 GYD = 0.5059 CVE
31 jan 2025 1 CVE = 1.9687 GYD 1 GYD = 0.5079 CVE

Feb 2025

DatoCVE-GYDGYD-CVE
01 feb 2025 1 CVE = 1.9687 GYD 1 GYD = 0.5079 CVE
02 feb 2025 1 CVE = 1.9687 GYD 1 GYD = 0.5079 CVE
03 feb 2025 1 CVE = 1.9452 GYD 1 GYD = 0.5141 CVE
04 feb 2025 1 CVE = 1.9586 GYD 1 GYD = 0.5106 CVE
05 feb 2025 1 CVE = 1.976 GYD 1 GYD = 0.5061 CVE
06 feb 2025 1 CVE = 1.9661 GYD 1 GYD = 0.5086 CVE
07 feb 2025 1 CVE = 1.9739 GYD 1 GYD = 0.5066 CVE
08 feb 2025 1 CVE = 1.9739 GYD 1 GYD = 0.5066 CVE
09 feb 2025 1 CVE = 1.9739 GYD 1 GYD = 0.5066 CVE
10 feb 2025 1 CVE = 1.9621 GYD 1 GYD = 0.5097 CVE
11 feb 2025 1 CVE = 1.9634 GYD 1 GYD = 0.5093 CVE
12 feb 2025 1 CVE = 1.9706 GYD 1 GYD = 0.5075 CVE
13 feb 2025 1 CVE = 1.9706 GYD 1 GYD = 0.5075 CVE
14 feb 2025 1 CVE = 1.9863 GYD 1 GYD = 0.5034 CVE
15 feb 2025 1 CVE = 1.9862 GYD 1 GYD = 0.5035 CVE
16 feb 2025 1 CVE = 1.9862 GYD 1 GYD = 0.5035 CVE
17 feb 2025 1 CVE = 1.9888 GYD 1 GYD = 0.5028 CVE
18 feb 2025 1 CVE = 1.9852 GYD 1 GYD = 0.5037 CVE
19 feb 2025 1 CVE = 1.9837 GYD 1 GYD = 0.5041 CVE
20 feb 2025 1 CVE = 1.9748 GYD 1 GYD = 0.5064 CVE
21 feb 2025 1 CVE = 1.9917 GYD 1 GYD = 0.5021 CVE
22 feb 2025 1 CVE = 1.9917 GYD 1 GYD = 0.5021 CVE
23 feb 2025 1 CVE = 1.9917 GYD 1 GYD = 0.5021 CVE
24 feb 2025 1 CVE = 1.9863 GYD 1 GYD = 0.5034 CVE
25 feb 2025 1 CVE = 1.9902 GYD 1 GYD = 0.5025 CVE
26 feb 2025 1 CVE = 1.986 GYD 1 GYD = 0.5035 CVE
27 feb 2025 1 CVE = 1.9877 GYD 1 GYD = 0.5031 CVE
28 feb 2025 1 CVE = 1.9699 GYD 1 GYD = 0.5076 CVE

Mar 2025

DatoCVE-GYDGYD-CVE
01 mar 2025 1 CVE = 1.9587 GYD 1 GYD = 0.5105 CVE
02 mar 2025 1 CVE = 1.9672 GYD 1 GYD = 0.5083 CVE
03 mar 2025 1 CVE = 1.9846 GYD 1 GYD = 0.5039 CVE
04 mar 2025 1 CVE = 2.0006 GYD 1 GYD = 0.4999 CVE
05 mar 2025 1 CVE = 2.0262 GYD 1 GYD = 0.4935 CVE
06 mar 2025 1 CVE = 2.049 GYD 1 GYD = 0.488 CVE
07 mar 2025 1 CVE = 2.0586 GYD 1 GYD = 0.4858 CVE
08 mar 2025 1 CVE = 2.0498 GYD 1 GYD = 0.4879 CVE
09 mar 2025 1 CVE = 2.0586 GYD 1 GYD = 0.4858 CVE
10 mar 2025 1 CVE = 2.0556 GYD 1 GYD = 0.4865 CVE
11 mar 2025 1 CVE = 2.0673 GYD 1 GYD = 0.4837 CVE
12 mar 2025 1 CVE = 2.0684 GYD 1 GYD = 0.4835 CVE
13 mar 2025 1 CVE = 2.0599 GYD 1 GYD = 0.4855 CVE
14 mar 2025 1 CVE = 2.0688 GYD 1 GYD = 0.4834 CVE
15 mar 2025 1 CVE = 2.0676 GYD 1 GYD = 0.4837 CVE
16 mar 2025 1 CVE = 2.0701 GYD 1 GYD = 0.4831 CVE
17 mar 2025 1 CVE = 2.0686 GYD 1 GYD = 0.4834 CVE
18 mar 2025 1 CVE = 2.0722 GYD 1 GYD = 0.4826 CVE
19 mar 2025 1 CVE = 2.0724 GYD 1 GYD = 0.4825 CVE
20 mar 2025 1 CVE = 2.0578 GYD 1 GYD = 0.4859 CVE
21 mar 2025 1 CVE = 2.0647 GYD 1 GYD = 0.4843 CVE
22 mar 2025 1 CVE = 2.0649 GYD 1 GYD = 0.4843 CVE
23 mar 2025 1 CVE = 2.0616 GYD 1 GYD = 0.4851 CVE
24 mar 2025 1 CVE = 2.0515 GYD 1 GYD = 0.4874 CVE
25 mar 2025 1 CVE = 2.055 GYD 1 GYD = 0.4866 CVE
26 mar 2025 1 CVE = 2.0477 GYD 1 GYD = 0.4883 CVE
27 mar 2025 1 CVE = 2.0523 GYD 1 GYD = 0.4873 CVE
28 mar 2025 1 CVE = 2.0439 GYD 1 GYD = 0.4893 CVE
29 mar 2025 1 CVE = 2.0657 GYD 1 GYD = 0.4841 CVE
30 mar 2025 1 CVE = 2.0635 GYD 1 GYD = 0.4846 CVE
31 mar 2025 1 CVE = 2.0527 GYD 1 GYD = 0.4872 CVE

Apr 2025

DatoCVE-GYDGYD-CVE
01 apr 2025 1 CVE = 2.0477 GYD 1 GYD = 0.4884 CVE
02 apr 2025 1 CVE = 2.0543 GYD 1 GYD = 0.4868 CVE
03 apr 2025 1 CVE = 2.1028 GYD 1 GYD = 0.4756 CVE
04 apr 2025 1 CVE = 2.0927 GYD 1 GYD = 0.4779 CVE
05 apr 2025 1 CVE = 2.0929 GYD 1 GYD = 0.4778 CVE
06 apr 2025 1 CVE = 2.0929 GYD 1 GYD = 0.4778 CVE
07 apr 2025 1 CVE = 2.0856 GYD 1 GYD = 0.4795 CVE
08 apr 2025 1 CVE = 2.0778 GYD 1 GYD = 0.4813 CVE
09 apr 2025 1 CVE = 2.0934 GYD 1 GYD = 0.4777 CVE
10 apr 2025 1 CVE = 2.0995 GYD 1 GYD = 0.4763 CVE
11 apr 2025 1 CVE = 2.1511 GYD 1 GYD = 0.4649 CVE
12 apr 2025 1 CVE = 2.151 GYD 1 GYD = 0.4649 CVE
13 apr 2025 1 CVE = 2.1654 GYD 1 GYD = 0.4618 CVE
14 apr 2025 1 CVE = 2.1707 GYD 1 GYD = 0.4607 CVE
15 apr 2025 1 CVE = 2.1525 GYD 1 GYD = 0.4646 CVE
16 apr 2025 1 CVE = 2.1583 GYD 1 GYD = 0.4633 CVE
17 apr 2025 1 CVE = 2.1612 GYD 1 GYD = 0.4627 CVE
18 apr 2025 1 CVE = 2.1527 GYD 1 GYD = 0.4645 CVE
19 apr 2025 1 CVE = 2.1524 GYD 1 GYD = 0.4646 CVE

CVE-GYD og GYD-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats