currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-GNF og GNF-CVE vekselkurser - 2025

CVE-GNF og GNF-CVE vekselkurser - 2025

CVE-GNF og GNF-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-GNF og GNF-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CVE = 85,3188 GNF
1 GNF = 0,0117 CVE
CVE til GNFGNF til CVE
90,3286 Dato: 6-18 90,8984 Dato: 6-17 90,9536 Dato: 6-16 90,4095 Dato: 6-15 90,4095 Dato: 6-14 90,4095 Dato: 6-13 91,0987 Dato: 6-12 89,8835 Dato: 6-11 89,7928 Dato: 6-10 89,7656 Dato: 6-9 89,7928 Dato: 6-8 89,7928 Dato: 6-7 89,7928 Dato: 6-6 89,8018 Dato: 6-5 89,4667 Dato: 6-4 89,5933 Dato: 6-3 89,7112 Dato: 6-2 88,8917 Dato: 6-1 89,0120 Dato: 5-31 89,0120 Dato: 5-30 88,6863 Dato: 5-29 88,9947 Dato: 5-28 89,1232 Dato: 5-27 89,4391 Dato: 5-26 89,1670 Dato: 5-25 89,1670 Dato: 5-24 89,1662 Dato: 5-23 88,7136 Dato: 5-22 89,0779 Dato: 5-21 88,3327 Dato: 5-20 88,5775 Dato: 5-19 87,9608 Dato: 5-18 87,9608 Dato: 5-17 87,9608 Dato: 5-16 87,9608 Dato: 5-15 88,1887 Dato: 5-14 87,1978 Dato: 5-13 87,0267 Dato: 5-12 88,0752 Dato: 5-11 88,0964 Dato: 5-10 88,3236 Dato: 5-9 88,6501 Dato: 5-8 89,2758 Dato: 5-7 88,9675 Dato: 5-6 89,1307 Dato: 5-5 89,0128 Dato: 5-4 89,0128 Dato: 5-3 89,0128 Dato: 5-2 89,2478 Dato: 5-1 89,2486 Dato: 4-30 89,3756 Dato: 4-29 89,1579 Dato: 4-28 88,9481 Dato: 4-27 88,9481 Dato: 4-26 89,1934 Dato: 4-25 89,3657 Dato: 4-24 89,5396 Dato: 4-23 90,2099 Dato: 4-22 88,8653 Dato: 4-21 88,8620 Dato: 4-20 88,8620 Dato: 4-19 88,8719 Dato: 4-18 89,1670 Dato: 4-17 89,2483 Dato: 4-16 89,0491 Dato: 4-15 89,6101 Dato: 4-14 89,3408 Dato: 4-13 89,0038 Dato: 4-12 89,0685 Dato: 4-11 86,9095 Dato: 4-10 86,6186 Dato: 4-9 85,9627 Dato: 4-8 86,0118 Dato: 4-7 86,5733 Dato: 4-6 86,5733 Dato: 4-5 86,5733 Dato: 4-4 86,7047 Dato: 4-3 84,7141 Dato: 4-2 84,4221 Dato: 4-1 84,8955 Dato: 3-31 85,2942 Dato: 3-30 85,3999 Dato: 3-29 84,4602 Dato: 3-28 84,5962 Dato: 3-27 84,6415 Dato: 3-26 84,9314 Dato: 3-25 85,1324 Dato: 3-24 85,6052 Dato: 3-23 85,0950 Dato: 3-22 85,1461 Dato: 3-21 85,1358 Dato: 3-20 85,5688 Dato: 3-19 85,6111 Dato: 3-18 85,5031 Dato: 3-17 85,9031 Dato: 3-16 85,4578 Dato: 3-15 85,5439 Dato: 3-14 85,1494 Dato: 3-13 85,4861 Dato: 3-12 85,5070 Dato: 3-11 84,9575 Dato: 3-10 85,0769 Dato: 3-9 84,9931 Dato: 3-8 85,0769 Dato: 3-7 84,6869 Dato: 3-6 83,7346 Dato: 3-5 82,6818 Dato: 3-4 82,3323 Dato: 3-3 81,6833 Dato: 3-2 81,0864 Dato: 3-1 81,6245 Dato: 2-28 82,1566 Dato: 2-27 82,2972 Dato: 2-26 82,2670 Dato: 2-25 82,0931 Dato: 2-24 82,0931 Dato: 2-23 82,0931 Dato: 2-22 82,0931 Dato: 2-21 81,9318 Dato: 2-20 81,7576 Dato: 2-19 82,0462 Dato: 2-18 82,2020 Dato: 2-17 82,0750 Dato: 2-16 82,0750 Dato: 2-15 82,0750 Dato: 2-14 81,3415 Dato: 2-13 81,3313 Dato: 2-12 80,9149 Dato: 2-11 80,9051 Dato: 2-10 81,4039 Dato: 2-9 81,4039 Dato: 2-8 81,4031 Dato: 2-7 81,2406 Dato: 2-6 81,6578 Dato: 2-5 80,9134 Dato: 2-4 80,3617 Dato: 2-3 81,3404 Dato: 2-2 81,3396 Dato: 2-1 81,3396 Dato: 1-31 81,4682 Dato: 1-30 81,5407 Dato: 1-29 81,7213 Dato: 1-28 82,4314 Dato: 1-27 82,2292 Dato: 1-26 82,2292 Dato: 1-25 82,2292 Dato: 1-24 81,5841 Dato: 1-23 81,1556 Dato: 1-22 81,1681 Dato: 1-21 80,7955 Dato: 1-20 80,7963 Dato: 1-19 80,7963 Dato: 1-18 80,7774 Dato: 1-17 80,6878 Dato: 1-16 80,7683 Dato: 1-15 80,4063 Dato: 1-14 79,9627 Dato: 1-13 80,7872 Dato: 1-12 80,7872 Dato: 1-11 80,7852 Dato: 1-10 80,7691 Dato: 1-9 80,7328 Dato: 1-8 81,6397 Dato: 1-7 81,7008 Dato: 1-6 80,7328 Dato: 1-5 80,7328 Dato: 1-4 80,7328 Dato: 1-3 81,0049 Dato: 1-2 81,9027 Dato: 1-1 90,3286 Dato: 6-18 90,8984 Dato: 6-17 90,9536 Dato: 6-16 90,4095 Dato: 6-15 90,4095 Dato: 6-14 90,4095 Dato: 6-13 91,0987 Dato: 6-12 89,8835 Dato: 6-11 89,7928 Dato: 6-10 89,7656 Dato: 6-9 89,7928 Dato: 6-8 89,7928 Dato: 6-7 89,7928 Dato: 6-6 89,8018 Dato: 6-5 89,4667 Dato: 6-4 89,5933 Dato: 6-3 89,7112 Dato: 6-2 88,8917 Dato: 6-1 89,0120 Dato: 5-31 89,0120 Dato: 5-30 88,6863 Dato: 5-29 88,9947 Dato: 5-28 89,1232 Dato: 5-27 89,4391 Dato: 5-26 89,1670 Dato: 5-25 89,1670 Dato: 5-24 89,1662 Dato: 5-23 88,7136 Dato: 5-22 89,0779 Dato: 5-21 88,3327 Dato: 5-20 88,5775 Dato: 5-19 87,9608 Dato: 5-18 87,9608 Dato: 5-17 87,9608 Dato: 5-16 87,9608 Dato: 5-15 88,1887 Dato: 5-14 87,1978 Dato: 5-13 87,0267 Dato: 5-12 88,0752 Dato: 5-11 88,0964 Dato: 5-10 88,3236 Dato: 5-9 88,6501 Dato: 5-8 89,2758 Dato: 5-7 88,9675 Dato: 5-6 89,1307 Dato: 5-5 89,0128 Dato: 5-4 89,0128 Dato: 5-3 89,0128 Dato: 5-2 89,2478 Dato: 5-1 89,2486 Dato: 4-30 89,3756 Dato: 4-29 89,1579 Dato: 4-28 88,9481 Dato: 4-27 88,9481 Dato: 4-26 89,1934 Dato: 4-25 89,3657 Dato: 4-24 89,5396 Dato: 4-23 90,2099 Dato: 4-22 88,8653 Dato: 4-21 88,8620 Dato: 4-20 88,8620 Dato: 4-19 88,8719 Dato: 4-18 89,1670 Dato: 4-17 89,2483 Dato: 4-16 89,0491 Dato: 4-15 89,6101 Dato: 4-14 89,3408 Dato: 4-13 89,0038 Dato: 4-12 89,0685 Dato: 4-11 86,9095 Dato: 4-10 86,6186 Dato: 4-9 85,9627 Dato: 4-8 86,0118 Dato: 4-7 86,5733 Dato: 4-6 86,5733 Dato: 4-5 86,5733 Dato: 4-4 86,7047 Dato: 4-3 84,7141 Dato: 4-2 84,4221 Dato: 4-1 84,8955 Dato: 3-31 85,2942 Dato: 3-30 85,3999 Dato: 3-29 84,4602 Dato: 3-28 84,5962 Dato: 3-27 84,6415 Dato: 3-26 84,9314 Dato: 3-25 85,1324 Dato: 3-24 85,6052 Dato: 3-23 85,0950 Dato: 3-22 85,1461 Dato: 3-21 85,1358 Dato: 3-20 85,5688 Dato: 3-19 85,6111 Dato: 3-18 85,5031 Dato: 3-17 85,9031 Dato: 3-16 85,4578 Dato: 3-15 85,5439 Dato: 3-14 85,1494 Dato: 3-13 85,4861 Dato: 3-12 85,5070 Dato: 3-11 84,9575 Dato: 3-10 85,0769 Dato: 3-9 84,9931 Dato: 3-8 85,0769 Dato: 3-7 84,6869 Dato: 3-6 83,7346 Dato: 3-5 82,6818 Dato: 3-4 82,3323 Dato: 3-3 81,6833 Dato: 3-2 81,0864 Dato: 3-1 81,6245 Dato: 2-28 82,1566 Dato: 2-27 82,2972 Dato: 2-26 82,2670 Dato: 2-25 82,0931 Dato: 2-24 82,0931 Dato: 2-23 82,0931 Dato: 2-22 82,0931 Dato: 2-21 81,9318 Dato: 2-20 81,7576 Dato: 2-19 82,0462 Dato: 2-18 82,2020 Dato: 2-17 82,0750 Dato: 2-16 82,0750 Dato: 2-15 82,0750 Dato: 2-14 81,3415 Dato: 2-13 81,3313 Dato: 2-12 80,9149 Dato: 2-11 80,9051 Dato: 2-10 81,4039 Dato: 2-9 81,4039 Dato: 2-8 81,4031 Dato: 2-7 81,2406 Dato: 2-6 81,6578 Dato: 2-5 80,9134 Dato: 2-4 80,3617 Dato: 2-3 81,3404 Dato: 2-2 81,3396 Dato: 2-1 81,3396 Dato: 1-31 81,4682 Dato: 1-30 81,5407 Dato: 1-29 81,7213 Dato: 1-28 82,4314 Dato: 1-27 82,2292 Dato: 1-26 82,2292 Dato: 1-25 82,2292 Dato: 1-24 81,5841 Dato: 1-23 81,1556 Dato: 1-22 81,1681 Dato: 1-21 80,7955 Dato: 1-20 80,7963 Dato: 1-19 80,7963 Dato: 1-18 80,7774 Dato: 1-17 80,6878 Dato: 1-16 80,7683 Dato: 1-15 80,4063 Dato: 1-14 79,9627 Dato: 1-13 80,7872 Dato: 1-12 80,7872 Dato: 1-11 80,7852 Dato: 1-10 80,7691 Dato: 1-9 80,7328 Dato: 1-8 81,6397 Dato: 1-7 81,7008 Dato: 1-6 80,7328 Dato: 1-5 80,7328 Dato: 1-4 80,7328 Dato: 1-3 81,0049 Dato: 1-2 81,9027 Dato: 1-1

Jan 2025

DatoCVE-GNFGNF-CVE
01 jan 2025 1 CVE = 81.9027 GNF 1 GNF = 0.0122 CVE
02 jan 2025 1 CVE = 81.0049 GNF 1 GNF = 0.0123 CVE
03 jan 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
04 jan 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
05 jan 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
06 jan 2025 1 CVE = 81.7008 GNF 1 GNF = 0.0122 CVE
07 jan 2025 1 CVE = 81.6397 GNF 1 GNF = 0.0122 CVE
08 jan 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
09 jan 2025 1 CVE = 80.7691 GNF 1 GNF = 0.0124 CVE
10 jan 2025 1 CVE = 80.7852 GNF 1 GNF = 0.0124 CVE
11 jan 2025 1 CVE = 80.7872 GNF 1 GNF = 0.0124 CVE
12 jan 2025 1 CVE = 80.7872 GNF 1 GNF = 0.0124 CVE
13 jan 2025 1 CVE = 79.9627 GNF 1 GNF = 0.0125 CVE
14 jan 2025 1 CVE = 80.4063 GNF 1 GNF = 0.0124 CVE
15 jan 2025 1 CVE = 80.7683 GNF 1 GNF = 0.0124 CVE
16 jan 2025 1 CVE = 80.6878 GNF 1 GNF = 0.0124 CVE
17 jan 2025 1 CVE = 80.7774 GNF 1 GNF = 0.0124 CVE
18 jan 2025 1 CVE = 80.7963 GNF 1 GNF = 0.0124 CVE
19 jan 2025 1 CVE = 80.7963 GNF 1 GNF = 0.0124 CVE
20 jan 2025 1 CVE = 80.7955 GNF 1 GNF = 0.0124 CVE
21 jan 2025 1 CVE = 81.1681 GNF 1 GNF = 0.0123 CVE
22 jan 2025 1 CVE = 81.1556 GNF 1 GNF = 0.0123 CVE
23 jan 2025 1 CVE = 81.5841 GNF 1 GNF = 0.0123 CVE
24 jan 2025 1 CVE = 82.2292 GNF 1 GNF = 0.0122 CVE
25 jan 2025 1 CVE = 82.2292 GNF 1 GNF = 0.0122 CVE
26 jan 2025 1 CVE = 82.2292 GNF 1 GNF = 0.0122 CVE
27 jan 2025 1 CVE = 82.4314 GNF 1 GNF = 0.0121 CVE
28 jan 2025 1 CVE = 81.7213 GNF 1 GNF = 0.0122 CVE
29 jan 2025 1 CVE = 81.5407 GNF 1 GNF = 0.0123 CVE
30 jan 2025 1 CVE = 81.4682 GNF 1 GNF = 0.0123 CVE
31 jan 2025 1 CVE = 81.3396 GNF 1 GNF = 0.0123 CVE

Feb 2025

DatoCVE-GNFGNF-CVE
01 feb 2025 1 CVE = 81.3396 GNF 1 GNF = 0.0123 CVE
02 feb 2025 1 CVE = 81.3404 GNF 1 GNF = 0.0123 CVE
03 feb 2025 1 CVE = 80.3617 GNF 1 GNF = 0.0124 CVE
04 feb 2025 1 CVE = 80.9134 GNF 1 GNF = 0.0124 CVE
05 feb 2025 1 CVE = 81.6578 GNF 1 GNF = 0.0122 CVE
06 feb 2025 1 CVE = 81.2406 GNF 1 GNF = 0.0123 CVE
07 feb 2025 1 CVE = 81.4031 GNF 1 GNF = 0.0123 CVE
08 feb 2025 1 CVE = 81.4039 GNF 1 GNF = 0.0123 CVE
09 feb 2025 1 CVE = 81.4039 GNF 1 GNF = 0.0123 CVE
10 feb 2025 1 CVE = 80.9051 GNF 1 GNF = 0.0124 CVE
11 feb 2025 1 CVE = 80.9149 GNF 1 GNF = 0.0124 CVE
12 feb 2025 1 CVE = 81.3313 GNF 1 GNF = 0.0123 CVE
13 feb 2025 1 CVE = 81.3415 GNF 1 GNF = 0.0123 CVE
14 feb 2025 1 CVE = 82.075 GNF 1 GNF = 0.0122 CVE
15 feb 2025 1 CVE = 82.075 GNF 1 GNF = 0.0122 CVE
16 feb 2025 1 CVE = 82.075 GNF 1 GNF = 0.0122 CVE
17 feb 2025 1 CVE = 82.202 GNF 1 GNF = 0.0122 CVE
18 feb 2025 1 CVE = 82.0462 GNF 1 GNF = 0.0122 CVE
19 feb 2025 1 CVE = 81.7576 GNF 1 GNF = 0.0122 CVE
20 feb 2025 1 CVE = 81.9318 GNF 1 GNF = 0.0122 CVE
21 feb 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
22 feb 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
23 feb 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
24 feb 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
25 feb 2025 1 CVE = 82.267 GNF 1 GNF = 0.0122 CVE
26 feb 2025 1 CVE = 82.2972 GNF 1 GNF = 0.0122 CVE
27 feb 2025 1 CVE = 82.1566 GNF 1 GNF = 0.0122 CVE
28 feb 2025 1 CVE = 81.6245 GNF 1 GNF = 0.0123 CVE

Mar 2025

DatoCVE-GNFGNF-CVE
01 mar 2025 1 CVE = 81.0864 GNF 1 GNF = 0.0123 CVE
02 mar 2025 1 CVE = 81.6833 GNF 1 GNF = 0.0122 CVE
03 mar 2025 1 CVE = 82.3323 GNF 1 GNF = 0.0121 CVE
04 mar 2025 1 CVE = 82.6818 GNF 1 GNF = 0.0121 CVE
05 mar 2025 1 CVE = 83.7346 GNF 1 GNF = 0.0119 CVE
06 mar 2025 1 CVE = 84.6869 GNF 1 GNF = 0.0118 CVE
07 mar 2025 1 CVE = 85.0769 GNF 1 GNF = 0.0118 CVE
08 mar 2025 1 CVE = 84.9931 GNF 1 GNF = 0.0118 CVE
09 mar 2025 1 CVE = 85.0769 GNF 1 GNF = 0.0118 CVE
10 mar 2025 1 CVE = 84.9575 GNF 1 GNF = 0.0118 CVE
11 mar 2025 1 CVE = 85.507 GNF 1 GNF = 0.0117 CVE
12 mar 2025 1 CVE = 85.4861 GNF 1 GNF = 0.0117 CVE
13 mar 2025 1 CVE = 85.1494 GNF 1 GNF = 0.0117 CVE
14 mar 2025 1 CVE = 85.5439 GNF 1 GNF = 0.0117 CVE
15 mar 2025 1 CVE = 85.4578 GNF 1 GNF = 0.0117 CVE
16 mar 2025 1 CVE = 85.9031 GNF 1 GNF = 0.0116 CVE
17 mar 2025 1 CVE = 85.5031 GNF 1 GNF = 0.0117 CVE
18 mar 2025 1 CVE = 85.6111 GNF 1 GNF = 0.0117 CVE
19 mar 2025 1 CVE = 85.5688 GNF 1 GNF = 0.0117 CVE
20 mar 2025 1 CVE = 85.1358 GNF 1 GNF = 0.0117 CVE
21 mar 2025 1 CVE = 85.1461 GNF 1 GNF = 0.0117 CVE
22 mar 2025 1 CVE = 85.095 GNF 1 GNF = 0.0118 CVE
23 mar 2025 1 CVE = 85.6052 GNF 1 GNF = 0.0117 CVE
24 mar 2025 1 CVE = 85.1324 GNF 1 GNF = 0.0117 CVE
25 mar 2025 1 CVE = 84.9314 GNF 1 GNF = 0.0118 CVE
26 mar 2025 1 CVE = 84.6415 GNF 1 GNF = 0.0118 CVE
27 mar 2025 1 CVE = 84.5962 GNF 1 GNF = 0.0118 CVE
28 mar 2025 1 CVE = 84.4602 GNF 1 GNF = 0.0118 CVE
29 mar 2025 1 CVE = 85.3999 GNF 1 GNF = 0.0117 CVE
30 mar 2025 1 CVE = 85.2942 GNF 1 GNF = 0.0117 CVE
31 mar 2025 1 CVE = 84.8955 GNF 1 GNF = 0.0118 CVE

Apr 2025

DatoCVE-GNFGNF-CVE
01 apr 2025 1 CVE = 84.4221 GNF 1 GNF = 0.0118 CVE
02 apr 2025 1 CVE = 84.7141 GNF 1 GNF = 0.0118 CVE
03 apr 2025 1 CVE = 86.7047 GNF 1 GNF = 0.0115 CVE
04 apr 2025 1 CVE = 86.5733 GNF 1 GNF = 0.0116 CVE
05 apr 2025 1 CVE = 86.5733 GNF 1 GNF = 0.0116 CVE
06 apr 2025 1 CVE = 86.5733 GNF 1 GNF = 0.0116 CVE
07 apr 2025 1 CVE = 86.0118 GNF 1 GNF = 0.0116 CVE
08 apr 2025 1 CVE = 85.9627 GNF 1 GNF = 0.0116 CVE
09 apr 2025 1 CVE = 86.6186 GNF 1 GNF = 0.0115 CVE
10 apr 2025 1 CVE = 86.9095 GNF 1 GNF = 0.0115 CVE
11 apr 2025 1 CVE = 89.0685 GNF 1 GNF = 0.0112 CVE
12 apr 2025 1 CVE = 89.0038 GNF 1 GNF = 0.0112 CVE
13 apr 2025 1 CVE = 89.3408 GNF 1 GNF = 0.0112 CVE
14 apr 2025 1 CVE = 89.6101 GNF 1 GNF = 0.0112 CVE
15 apr 2025 1 CVE = 89.0491 GNF 1 GNF = 0.0112 CVE
16 apr 2025 1 CVE = 89.2483 GNF 1 GNF = 0.0112 CVE
17 apr 2025 1 CVE = 89.167 GNF 1 GNF = 0.0112 CVE
18 apr 2025 1 CVE = 88.8719 GNF 1 GNF = 0.0113 CVE
19 apr 2025 1 CVE = 88.862 GNF 1 GNF = 0.0113 CVE
20 apr 2025 1 CVE = 88.862 GNF 1 GNF = 0.0113 CVE
21 apr 2025 1 CVE = 88.8653 GNF 1 GNF = 0.0113 CVE
22 apr 2025 1 CVE = 90.2099 GNF 1 GNF = 0.0111 CVE
23 apr 2025 1 CVE = 89.5396 GNF 1 GNF = 0.0112 CVE
24 apr 2025 1 CVE = 89.3657 GNF 1 GNF = 0.0112 CVE
25 apr 2025 1 CVE = 89.1934 GNF 1 GNF = 0.0112 CVE
26 apr 2025 1 CVE = 88.9481 GNF 1 GNF = 0.0112 CVE
27 apr 2025 1 CVE = 88.9481 GNF 1 GNF = 0.0112 CVE
28 apr 2025 1 CVE = 89.1579 GNF 1 GNF = 0.0112 CVE
29 apr 2025 1 CVE = 89.3756 GNF 1 GNF = 0.0112 CVE
30 apr 2025 1 CVE = 89.2486 GNF 1 GNF = 0.0112 CVE

May 2025

DatoCVE-GNFGNF-CVE
01 maj 2025 1 CVE = 89.2478 GNF 1 GNF = 0.0112 CVE
02 maj 2025 1 CVE = 89.0128 GNF 1 GNF = 0.0112 CVE
03 maj 2025 1 CVE = 89.0128 GNF 1 GNF = 0.0112 CVE
04 maj 2025 1 CVE = 89.0128 GNF 1 GNF = 0.0112 CVE
05 maj 2025 1 CVE = 89.1307 GNF 1 GNF = 0.0112 CVE
06 maj 2025 1 CVE = 88.9675 GNF 1 GNF = 0.0112 CVE
07 maj 2025 1 CVE = 89.2758 GNF 1 GNF = 0.0112 CVE
08 maj 2025 1 CVE = 88.6501 GNF 1 GNF = 0.0113 CVE
09 maj 2025 1 CVE = 88.3236 GNF 1 GNF = 0.0113 CVE
10 maj 2025 1 CVE = 88.0964 GNF 1 GNF = 0.0114 CVE
11 maj 2025 1 CVE = 88.0752 GNF 1 GNF = 0.0114 CVE
12 maj 2025 1 CVE = 87.0267 GNF 1 GNF = 0.0115 CVE
13 maj 2025 1 CVE = 87.1978 GNF 1 GNF = 0.0115 CVE
14 maj 2025 1 CVE = 88.1887 GNF 1 GNF = 0.0113 CVE
15 maj 2025 1 CVE = 87.9608 GNF 1 GNF = 0.0114 CVE
16 maj 2025 1 CVE = 87.9608 GNF 1 GNF = 0.0114 CVE
17 maj 2025 1 CVE = 87.9608 GNF 1 GNF = 0.0114 CVE
18 maj 2025 1 CVE = 87.9608 GNF 1 GNF = 0.0114 CVE
19 maj 2025 1 CVE = 88.5775 GNF 1 GNF = 0.0113 CVE
20 maj 2025 1 CVE = 88.3327 GNF 1 GNF = 0.0113 CVE
21 maj 2025 1 CVE = 89.0779 GNF 1 GNF = 0.0112 CVE
22 maj 2025 1 CVE = 88.7136 GNF 1 GNF = 0.0113 CVE
23 maj 2025 1 CVE = 89.1662 GNF 1 GNF = 0.0112 CVE
24 maj 2025 1 CVE = 89.167 GNF 1 GNF = 0.0112 CVE
25 maj 2025 1 CVE = 89.167 GNF 1 GNF = 0.0112 CVE
26 maj 2025 1 CVE = 89.4391 GNF 1 GNF = 0.0112 CVE
27 maj 2025 1 CVE = 89.1232 GNF 1 GNF = 0.0112 CVE
28 maj 2025 1 CVE = 88.9947 GNF 1 GNF = 0.0112 CVE
29 maj 2025 1 CVE = 88.6863 GNF 1 GNF = 0.0113 CVE
30 maj 2025 1 CVE = 89.012 GNF 1 GNF = 0.0112 CVE
31 maj 2025 1 CVE = 89.012 GNF 1 GNF = 0.0112 CVE

Jun 2025

DatoCVE-GNFGNF-CVE
01 jun 2025 1 CVE = 88.8917 GNF 1 GNF = 0.0112 CVE
02 jun 2025 1 CVE = 89.7112 GNF 1 GNF = 0.0111 CVE
03 jun 2025 1 CVE = 89.5933 GNF 1 GNF = 0.0112 CVE
04 jun 2025 1 CVE = 89.4667 GNF 1 GNF = 0.0112 CVE
05 jun 2025 1 CVE = 89.8018 GNF 1 GNF = 0.0111 CVE
06 jun 2025 1 CVE = 89.7928 GNF 1 GNF = 0.0111 CVE
07 jun 2025 1 CVE = 89.7928 GNF 1 GNF = 0.0111 CVE
08 jun 2025 1 CVE = 89.7928 GNF 1 GNF = 0.0111 CVE
09 jun 2025 1 CVE = 89.7656 GNF 1 GNF = 0.0111 CVE
10 jun 2025 1 CVE = 89.7928 GNF 1 GNF = 0.0111 CVE
11 jun 2025 1 CVE = 89.8835 GNF 1 GNF = 0.0111 CVE
12 jun 2025 1 CVE = 91.0987 GNF 1 GNF = 0.011 CVE
13 jun 2025 1 CVE = 90.4095 GNF 1 GNF = 0.0111 CVE
14 jun 2025 1 CVE = 90.4095 GNF 1 GNF = 0.0111 CVE
15 jun 2025 1 CVE = 90.4095 GNF 1 GNF = 0.0111 CVE
16 jun 2025 1 CVE = 90.9536 GNF 1 GNF = 0.011 CVE
17 jun 2025 1 CVE = 90.8984 GNF 1 GNF = 0.011 CVE
18 jun 2025 1 CVE = 90.3286 GNF 1 GNF = 0.0111 CVE

CVE-GNF og GNF-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats