> CVE-GNF og GNF-CVE vekselkurser - 2025

CVE-GNF og GNF-CVE vekselkurser - 2025

CVE-GNF og GNF-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-GNF og GNF-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 82,6352 GNF

1 GNF = 0,0121 CVE

1år 2år 3år

CVE til GNFGNF til CVE

Jan 2025

Dato	CVE-GNF	GNF-CVE
01 jan 2025	1 CVE = 81.9027 GNF	1 GNF = 0.0122 CVE
02 jan 2025	1 CVE = 81.0049 GNF	1 GNF = 0.0123 CVE
03 jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
04 jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
05 jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
06 jan 2025	1 CVE = 81.7008 GNF	1 GNF = 0.0122 CVE
07 jan 2025	1 CVE = 81.6397 GNF	1 GNF = 0.0122 CVE
08 jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
09 jan 2025	1 CVE = 80.7691 GNF	1 GNF = 0.0124 CVE
10 jan 2025	1 CVE = 80.7852 GNF	1 GNF = 0.0124 CVE
11 jan 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
12 jan 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
13 jan 2025	1 CVE = 79.9627 GNF	1 GNF = 0.0125 CVE
14 jan 2025	1 CVE = 80.4063 GNF	1 GNF = 0.0124 CVE
15 jan 2025	1 CVE = 80.7683 GNF	1 GNF = 0.0124 CVE
16 jan 2025	1 CVE = 80.6878 GNF	1 GNF = 0.0124 CVE
17 jan 2025	1 CVE = 80.7774 GNF	1 GNF = 0.0124 CVE
18 jan 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
19 jan 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
20 jan 2025	1 CVE = 80.7955 GNF	1 GNF = 0.0124 CVE
21 jan 2025	1 CVE = 81.1681 GNF	1 GNF = 0.0123 CVE
22 jan 2025	1 CVE = 81.1556 GNF	1 GNF = 0.0123 CVE
23 jan 2025	1 CVE = 81.5841 GNF	1 GNF = 0.0123 CVE
24 jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
25 jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
26 jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
27 jan 2025	1 CVE = 82.4314 GNF	1 GNF = 0.0121 CVE
28 jan 2025	1 CVE = 81.7213 GNF	1 GNF = 0.0122 CVE
29 jan 2025	1 CVE = 81.5407 GNF	1 GNF = 0.0123 CVE
30 jan 2025	1 CVE = 81.4682 GNF	1 GNF = 0.0123 CVE
31 jan 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE

Feb 2025

Dato	CVE-GNF	GNF-CVE
01 feb 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE
02 feb 2025	1 CVE = 81.3404 GNF	1 GNF = 0.0123 CVE
03 feb 2025	1 CVE = 80.3617 GNF	1 GNF = 0.0124 CVE
04 feb 2025	1 CVE = 80.9134 GNF	1 GNF = 0.0124 CVE
05 feb 2025	1 CVE = 81.6578 GNF	1 GNF = 0.0122 CVE
06 feb 2025	1 CVE = 81.2406 GNF	1 GNF = 0.0123 CVE
07 feb 2025	1 CVE = 81.4031 GNF	1 GNF = 0.0123 CVE
08 feb 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
09 feb 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
10 feb 2025	1 CVE = 80.9051 GNF	1 GNF = 0.0124 CVE
11 feb 2025	1 CVE = 80.9149 GNF	1 GNF = 0.0124 CVE
12 feb 2025	1 CVE = 81.3313 GNF	1 GNF = 0.0123 CVE
13 feb 2025	1 CVE = 81.3415 GNF	1 GNF = 0.0123 CVE
14 feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
15 feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
16 feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
17 feb 2025	1 CVE = 82.202 GNF	1 GNF = 0.0122 CVE
18 feb 2025	1 CVE = 82.0462 GNF	1 GNF = 0.0122 CVE
19 feb 2025	1 CVE = 81.7576 GNF	1 GNF = 0.0122 CVE
20 feb 2025	1 CVE = 81.9318 GNF	1 GNF = 0.0122 CVE
21 feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
22 feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
23 feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
24 feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
25 feb 2025	1 CVE = 82.267 GNF	1 GNF = 0.0122 CVE
26 feb 2025	1 CVE = 82.2972 GNF	1 GNF = 0.0122 CVE
27 feb 2025	1 CVE = 82.1566 GNF	1 GNF = 0.0122 CVE
28 feb 2025	1 CVE = 81.6245 GNF	1 GNF = 0.0123 CVE

Mar 2025

Dato	CVE-GNF	GNF-CVE
01 mar 2025	1 CVE = 81.0864 GNF	1 GNF = 0.0123 CVE
02 mar 2025	1 CVE = 81.6833 GNF	1 GNF = 0.0122 CVE
03 mar 2025	1 CVE = 82.3323 GNF	1 GNF = 0.0121 CVE
04 mar 2025	1 CVE = 82.6818 GNF	1 GNF = 0.0121 CVE
05 mar 2025	1 CVE = 83.7346 GNF	1 GNF = 0.0119 CVE
06 mar 2025	1 CVE = 84.6869 GNF	1 GNF = 0.0118 CVE
07 mar 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
08 mar 2025	1 CVE = 84.9931 GNF	1 GNF = 0.0118 CVE
09 mar 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
10 mar 2025	1 CVE = 84.9575 GNF	1 GNF = 0.0118 CVE
11 mar 2025	1 CVE = 85.507 GNF	1 GNF = 0.0117 CVE
12 mar 2025	1 CVE = 85.4861 GNF	1 GNF = 0.0117 CVE
13 mar 2025	1 CVE = 85.1494 GNF	1 GNF = 0.0117 CVE
14 mar 2025	1 CVE = 85.5439 GNF	1 GNF = 0.0117 CVE
15 mar 2025	1 CVE = 85.4578 GNF	1 GNF = 0.0117 CVE
16 mar 2025	1 CVE = 85.9031 GNF	1 GNF = 0.0116 CVE
17 mar 2025	1 CVE = 85.5031 GNF	1 GNF = 0.0117 CVE
18 mar 2025	1 CVE = 85.6111 GNF	1 GNF = 0.0117 CVE
19 mar 2025	1 CVE = 85.5688 GNF	1 GNF = 0.0117 CVE
20 mar 2025	1 CVE = 85.1358 GNF	1 GNF = 0.0117 CVE
21 mar 2025	1 CVE = 85.1461 GNF	1 GNF = 0.0117 CVE
22 mar 2025	1 CVE = 85.095 GNF	1 GNF = 0.0118 CVE
23 mar 2025	1 CVE = 85.6052 GNF	1 GNF = 0.0117 CVE
24 mar 2025	1 CVE = 85.1324 GNF	1 GNF = 0.0117 CVE
25 mar 2025	1 CVE = 84.9314 GNF	1 GNF = 0.0118 CVE
26 mar 2025	1 CVE = 84.6415 GNF	1 GNF = 0.0118 CVE
27 mar 2025	1 CVE = 84.5962 GNF	1 GNF = 0.0118 CVE
28 mar 2025	1 CVE = 84.4602 GNF	1 GNF = 0.0118 CVE
29 mar 2025	1 CVE = 85.3999 GNF	1 GNF = 0.0117 CVE
30 mar 2025	1 CVE = 85.2942 GNF	1 GNF = 0.0117 CVE
31 mar 2025	1 CVE = 84.8955 GNF	1 GNF = 0.0118 CVE

Apr 2025

Dato	CVE-GNF	GNF-CVE
01 apr 2025	1 CVE = 84.4221 GNF	1 GNF = 0.0118 CVE
02 apr 2025	1 CVE = 84.7141 GNF	1 GNF = 0.0118 CVE
03 apr 2025	1 CVE = 86.7047 GNF	1 GNF = 0.0115 CVE
04 apr 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE

CVE-GNF og GNF-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder