> CVE-GIP og GIP-CVE vekselkurser - 2025

CVE-GIP og GIP-CVE vekselkurser - 2025

CVE-GIP og GIP-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-GIP og GIP-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,0076 GIP

1 GIP = 131,3265 CVE

1år 2år 3år

CVE til GIPGIP til CVE

Jan 2025

Dato	CVE-GIP	GIP-CVE
01 jan 2025	1 CVE = 0.0075 GIP	1 GIP = 133.1701 CVE
02 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 134.762 CVE
03 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.2326 CVE
04 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 134.9814 CVE
05 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 134.9814 CVE
06 jan 2025	1 CVE = 0.0075 GIP	1 GIP = 133.7174 CVE
07 jan 2025	1 CVE = 0.0075 GIP	1 GIP = 133.7572 CVE
08 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.3529 CVE
09 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.1433 CVE
10 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.1381 CVE
11 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.7448 CVE
12 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.7448 CVE
13 jan 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0169 CVE
14 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 130.7152 CVE
15 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.9515 CVE
16 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 130.191 CVE
17 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.9578 CVE
18 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.915 CVE
19 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.915 CVE
20 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 130.0968 CVE
21 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.317 CVE
22 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.6244 CVE
23 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.7654 CVE
24 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 127.7189 CVE
25 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 127.4416 CVE
26 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 127.4416 CVE
27 jan 2025	1 CVE = 0.0079 GIP	1 GIP = 127.3513 CVE
28 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.5535 CVE
29 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.7982 CVE
30 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.7648 CVE
31 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.9843 CVE

Feb 2025

Dato	CVE-GIP	GIP-CVE
01 feb 2025	1 CVE = 0.0078 GIP	1 GIP = 128.9844 CVE
02 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.2004 CVE
03 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 130.53 CVE
04 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.6903 CVE
05 feb 2025	1 CVE = 0.0078 GIP	1 GIP = 128.5979 CVE
06 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.2396 CVE
07 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.0403 CVE
08 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.5378 CVE
09 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.5378 CVE
10 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.8337 CVE
11 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.6739 CVE
12 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.0633 CVE
13 feb 2025	1 CVE = 0.0076 GIP	1 GIP = 131.9217 CVE
14 feb 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1211 CVE
15 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 130.6897 CVE
16 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 130.6897 CVE
17 feb 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9023 CVE
18 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 132.9984 CVE
19 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.3239 CVE
20 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 132.7589 CVE
21 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.2151 CVE
22 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.2156 CVE
23 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.1136 CVE
24 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.0381 CVE
25 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 132.7599 CVE
26 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 132.9903 CVE
27 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.5678 CVE
28 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.8128 CVE

Mar 2025

Dato	CVE-GIP	GIP-CVE
01 mar 2025	1 CVE = 0.0074 GIP	1 GIP = 134.3812 CVE
02 mar 2025	1 CVE = 0.0075 GIP	1 GIP = 133.5991 CVE
03 mar 2025	1 CVE = 0.0075 GIP	1 GIP = 132.5155 CVE
04 mar 2025	1 CVE = 0.0075 GIP	1 GIP = 132.8995 CVE
05 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.2042 CVE
06 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.3044 CVE
07 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1192 CVE
08 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.4038 CVE
09 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.4038 CVE
10 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.3043 CVE
11 mar 2025	1 CVE = 0.0077 GIP	1 GIP = 130.4677 CVE
12 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0388 CVE
13 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.6821 CVE
14 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 130.8951 CVE
15 mar 2025	1 CVE = 0.0077 GIP	1 GIP = 130.392 CVE
16 mar 2025	1 CVE = 0.0077 GIP	1 GIP = 130.5825 CVE
17 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9163 CVE
18 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1288 CVE
19 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.2226 CVE
20 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.7518 CVE
21 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.8075 CVE
22 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 130.7386 CVE
23 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9461 CVE
24 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.7326 CVE
25 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.5469 CVE
26 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 132.353 CVE
27 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.6551 CVE
28 mar 2025	1 CVE = 0.0075 GIP	1 GIP = 132.6806 CVE
29 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0632 CVE
30 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0826 CVE
31 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.9282 CVE

Apr 2025

Dato	CVE-GIP	GIP-CVE
01 apr 2025	1 CVE = 0.0076 GIP	1 GIP = 132.34 CVE
02 apr 2025	1 CVE = 0.0076 GIP	1 GIP = 131.6364 CVE
03 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.4545 CVE
04 apr 2025	1 CVE = 0.0076 GIP	1 GIP = 130.7811 CVE

CVE-GIP og GIP-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Gibraltar, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder