> CVE-FJD og FJD-CVE vekselkurser - 2026

CVE-FJD og FJD-CVE vekselkurser - 2026

CVE-FJD og FJD-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-FJD og FJD-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CVE = 0,0236 FJD

1 FJD = 42,3148 CVE

1år 2år 3år

CVE til FJDFJD til CVE

Jan 2026

Dato	CVE-FJD	FJD-CVE
01 jan 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3204 CVE
02 jan 2026	1 CVE = 0.0242 FJD	1 FJD = 41.2437 CVE
03 jan 2026	1 CVE = 0.0243 FJD	1 FJD = 41.2256 CVE
04 jan 2026	1 CVE = 0.0243 FJD	1 FJD = 41.2256 CVE
05 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4353 CVE
06 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4438 CVE
07 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5742 CVE
08 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6097 CVE
09 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.5815 CVE
10 jan 2026	1 CVE = 0.0239 FJD	1 FJD = 41.846 CVE
11 jan 2026	1 CVE = 0.0239 FJD	1 FJD = 41.8028 CVE
12 jan 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3654 CVE
13 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5453 CVE
14 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5025 CVE
15 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.5806 CVE
16 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6265 CVE
17 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6806 CVE
18 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6806 CVE
19 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5455 CVE
20 jan 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3233 CVE
21 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.498 CVE
22 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6374 CVE
23 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.7408 CVE
24 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4254 CVE
25 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4254 CVE
26 jan 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0312 CVE
27 jan 2026	1 CVE = 0.0239 FJD	1 FJD = 41.9282 CVE
28 jan 2026	1 CVE = 0.0239 FJD	1 FJD = 41.9071 CVE
29 jan 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0346 CVE
30 jan 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0292 CVE
31 jan 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1809 CVE

Feb 2026

Dato	CVE-FJD	FJD-CVE
01 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1905 CVE
02 feb 2026	1 CVE = 0.024 FJD	1 FJD = 41.7431 CVE
03 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4775 CVE
04 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4372 CVE
05 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3546 CVE
06 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3294 CVE
07 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4643 CVE
08 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2046 CVE
09 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2418 CVE
10 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2349 CVE
11 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3505 CVE
12 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4938 CVE
13 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3892 CVE
14 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3433 CVE
15 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3433 CVE
16 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3899 CVE
17 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1075 CVE
18 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4415 CVE
19 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5521 CVE
20 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1735 CVE
21 feb 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0728 CVE
22 feb 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0728 CVE
23 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1136 CVE
24 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1336 CVE
25 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5729 CVE
26 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5888 CVE
27 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5694 CVE
28 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.549 CVE

Mar 2026

Dato	CVE-FJD	FJD-CVE
01 mar 2026	1 CVE = 0.0235 FJD	1 FJD = 42.549 CVE
02 mar 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3074 CVE
03 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9476 CVE
04 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8827 CVE
05 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9924 CVE
06 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1476 CVE
07 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9113 CVE
08 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9113 CVE
09 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0808 CVE
10 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0825 CVE
11 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.2416 CVE
12 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.3531 CVE
13 mar 2026	1 CVE = 0.023 FJD	1 FJD = 43.3872 CVE
14 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1361 CVE
15 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1361 CVE
16 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.358 CVE
17 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.309 CVE
18 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.2267 CVE
19 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.3082 CVE
20 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1029 CVE
21 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9568 CVE
22 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9568 CVE
23 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9083 CVE
24 mar 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8145 CVE
25 mar 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4356 CVE
26 mar 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5288 CVE
27 mar 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4504 CVE
28 mar 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5258 CVE
29 mar 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3073 CVE
30 mar 2026	1 CVE = 0.0234 FJD	1 FJD = 42.78 CVE
31 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9321 CVE

Apr 2026

Dato	CVE-FJD	FJD-CVE
01 apr 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0994 CVE
02 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5039 CVE
03 apr 2026	1 CVE = 0.0236 FJD	1 FJD = 42.402 CVE
04 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5948 CVE
05 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5948 CVE
06 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5949 CVE
07 apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.6558 CVE
08 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5676 CVE
09 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.6273 CVE
10 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.589 CVE
11 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5043 CVE
12 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5043 CVE
13 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5822 CVE
14 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4689 CVE
15 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5875 CVE
16 apr 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2293 CVE
17 apr 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1943 CVE

CVE-FJD og FJD-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Fiji, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder