> CVE-FJD og FJD-CVE vekselkurser - 2025

CVE-FJD og FJD-CVE vekselkurser - 2025

CVE-FJD og FJD-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-FJD og FJD-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,0223 FJD

1 FJD = 44,9235 CVE

1år 2år 3år

CVE til FJDFJD til CVE

Jan 2025

Dato	CVE-FJD	FJD-CVE
01 jan 2025	1 CVE = 0.022 FJD	1 FJD = 45.4233 CVE
02 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8812 CVE
03 jan 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0414 CVE
04 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9559 CVE
05 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9559 CVE
06 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8122 CVE
07 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.7933 CVE
08 jan 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0141 CVE
09 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9297 CVE
10 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.891 CVE
11 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9688 CVE
12 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9688 CVE
13 jan 2025	1 CVE = 0.0216 FJD	1 FJD = 46.2489 CVE
14 jan 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1505 CVE
15 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9765 CVE
16 jan 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0612 CVE
17 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9146 CVE
18 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8994 CVE
19 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8994 CVE
20 jan 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0397 CVE
21 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8485 CVE
22 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8358 CVE
23 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8018 CVE
24 jan 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6395 CVE
25 jan 2025	1 CVE = 0.022 FJD	1 FJD = 45.5404 CVE
26 jan 2025	1 CVE = 0.022 FJD	1 FJD = 45.5404 CVE
27 jan 2025	1 CVE = 0.022 FJD	1 FJD = 45.4874 CVE
28 jan 2025	1 CVE = 0.0219 FJD	1 FJD = 45.684 CVE
29 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.7917 CVE
30 jan 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7275 CVE
31 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.7729 CVE

Feb 2025

Dato	CVE-FJD	FJD-CVE
01 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7306 CVE
02 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8071 CVE
03 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 46.021 CVE
04 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9166 CVE
05 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8581 CVE
06 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 45.9913 CVE
07 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 45.984 CVE
08 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1183 CVE
09 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1183 CVE
10 feb 2025	1 CVE = 0.0216 FJD	1 FJD = 46.2028 CVE
11 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1569 CVE
12 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9286 CVE
13 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7562 CVE
14 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8058 CVE
15 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7185 CVE
16 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7185 CVE
17 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8239 CVE
18 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8463 CVE
19 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 45.9934 CVE
20 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0209 CVE
21 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 45.9945 CVE
22 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9146 CVE
23 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9146 CVE
24 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9014 CVE
25 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7327 CVE
26 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6569 CVE
27 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6955 CVE
28 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6432 CVE

Mar 2025

Dato	CVE-FJD	FJD-CVE
01 mar 2025	1 CVE = 0.022 FJD	1 FJD = 45.5468 CVE
02 mar 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7212 CVE
03 mar 2025	1 CVE = 0.0223 FJD	1 FJD = 44.8453 CVE
04 mar 2025	1 CVE = 0.0221 FJD	1 FJD = 45.2046 CVE
05 mar 2025	1 CVE = 0.0224 FJD	1 FJD = 44.6124 CVE
06 mar 2025	1 CVE = 0.0224 FJD	1 FJD = 44.5589 CVE
07 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2714 CVE
08 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.3021 CVE
09 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.3021 CVE
10 mar 2025	1 CVE = 0.0225 FJD	1 FJD = 44.3566 CVE
11 mar 2025	1 CVE = 0.0228 FJD	1 FJD = 43.9501 CVE
12 mar 2025	1 CVE = 0.0227 FJD	1 FJD = 44.1217 CVE
13 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.1654 CVE
14 mar 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0966 CVE
15 mar 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0639 CVE
16 mar 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0639 CVE
17 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2722 CVE
18 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2741 CVE
19 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.1976 CVE
20 mar 2025	1 CVE = 0.0225 FJD	1 FJD = 44.4456 CVE
21 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2686 CVE
22 mar 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0844 CVE
23 mar 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0844 CVE
24 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.3203 CVE
25 mar 2025	1 CVE = 0.0225 FJD	1 FJD = 44.4194 CVE
26 mar 2025	1 CVE = 0.0224 FJD	1 FJD = 44.5604 CVE
27 mar 2025	1 CVE = 0.0225 FJD	1 FJD = 44.5212 CVE
28 mar 2025	1 CVE = 0.0225 FJD	1 FJD = 44.5236 CVE
29 mar 2025	1 CVE = 0.023 FJD	1 FJD = 43.5579 CVE
30 mar 2025	1 CVE = 0.023 FJD	1 FJD = 43.5579 CVE
31 mar 2025	1 CVE = 0.0228 FJD	1 FJD = 43.7931 CVE

Apr 2025

Dato	CVE-FJD	FJD-CVE
01 apr 2025	1 CVE = 0.0229 FJD	1 FJD = 43.7442 CVE
02 apr 2025	1 CVE = 0.0228 FJD	1 FJD = 43.8153 CVE
03 apr 2025	1 CVE = 0.0233 FJD	1 FJD = 42.8605 CVE
04 apr 2025	1 CVE = 0.0232 FJD	1 FJD = 43.088 CVE
05 apr 2025	1 CVE = 0.023 FJD	1 FJD = 43.4505 CVE
06 apr 2025	1 CVE = 0.023 FJD	1 FJD = 43.4505 CVE
07 apr 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1408 CVE
08 apr 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2149 CVE
09 apr 2025	1 CVE = 0.0234 FJD	1 FJD = 42.7104 CVE
10 apr 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1801 CVE
11 apr 2025	1 CVE = 0.0235 FJD	1 FJD = 42.5521 CVE
12 apr 2025	1 CVE = 0.0235 FJD	1 FJD = 42.5794 CVE
13 apr 2025	1 CVE = 0.0235 FJD	1 FJD = 42.5794 CVE
14 apr 2025	1 CVE = 0.0238 FJD	1 FJD = 41.9347 CVE
15 apr 2025	1 CVE = 0.0236 FJD	1 FJD = 42.4441 CVE
16 apr 2025	1 CVE = 0.0236 FJD	1 FJD = 42.3625 CVE
17 apr 2025	1 CVE = 0.0236 FJD	1 FJD = 42.3827 CVE
18 apr 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6471 CVE
19 apr 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6517 CVE

CVE-FJD og FJD-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Fiji, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder