currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-ERN og ERN-CVE vekselkurser - 2026

CVE-ERN og ERN-CVE vekselkurser - 2026

CVE-ERN og ERN-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-ERN og ERN-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 0,1591 ERN
1 ERN = 6,287 CVE

Jan 2026

DatoCVE-ERNERN-CVE
01 jan 2026 1 CVE = 0.1597 ERN 1 ERN = 6.2622 CVE
02 jan 2026 1 CVE = 0.1595 ERN 1 ERN = 6.2693 CVE
03 jan 2026 1 CVE = 0.1596 ERN 1 ERN = 6.2666 CVE
04 jan 2026 1 CVE = 0.1596 ERN 1 ERN = 6.2666 CVE
05 jan 2026 1 CVE = 0.1589 ERN 1 ERN = 6.2928 CVE
06 jan 2026 1 CVE = 0.1593 ERN 1 ERN = 6.2768 CVE
07 jan 2026 1 CVE = 0.1589 ERN 1 ERN = 6.2921 CVE
08 jan 2026 1 CVE = 0.1588 ERN 1 ERN = 6.2975 CVE
09 jan 2026 1 CVE = 0.1584 ERN 1 ERN = 6.3133 CVE
10 jan 2026 1 CVE = 0.1576 ERN 1 ERN = 6.3469 CVE
11 jan 2026 1 CVE = 0.1576 ERN 1 ERN = 6.3469 CVE
12 jan 2026 1 CVE = 0.1589 ERN 1 ERN = 6.2919 CVE
13 jan 2026 1 CVE = 0.1587 ERN 1 ERN = 6.3006 CVE
14 jan 2026 1 CVE = 0.1584 ERN 1 ERN = 6.3114 CVE
15 jan 2026 1 CVE = 0.1583 ERN 1 ERN = 6.3189 CVE
16 jan 2026 1 CVE = 0.1581 ERN 1 ERN = 6.3258 CVE
17 jan 2026 1 CVE = 0.1579 ERN 1 ERN = 6.3341 CVE
18 jan 2026 1 CVE = 0.1579 ERN 1 ERN = 6.3341 CVE
19 jan 2026 1 CVE = 0.1582 ERN 1 ERN = 6.3194 CVE
20 jan 2026 1 CVE = 0.1597 ERN 1 ERN = 6.2613 CVE
21 jan 2026 1 CVE = 0.1594 ERN 1 ERN = 6.2717 CVE
22 jan 2026 1 CVE = 0.1592 ERN 1 ERN = 6.2803 CVE
23 jan 2026 1 CVE = 0.1597 ERN 1 ERN = 6.262 CVE
24 jan 2026 1 CVE = 0.1609 ERN 1 ERN = 6.2147 CVE
25 jan 2026 1 CVE = 0.1609 ERN 1 ERN = 6.2147 CVE
26 jan 2026 1 CVE = 0.1613 ERN 1 ERN = 6.2009 CVE
27 jan 2026 1 CVE = 0.162 ERN 1 ERN = 6.172 CVE
28 jan 2026 1 CVE = 0.1629 ERN 1 ERN = 6.1391 CVE
29 jan 2026 1 CVE = 0.1627 ERN 1 ERN = 6.1456 CVE
30 jan 2026 1 CVE = 0.1625 ERN 1 ERN = 6.1529 CVE
31 jan 2026 1 CVE = 0.1613 ERN 1 ERN = 6.1996 CVE

Feb 2026

DatoCVE-ERNERN-CVE
01 feb 2026 1 CVE = 0.1613 ERN 1 ERN = 6.201 CVE
02 feb 2026 1 CVE = 0.1612 ERN 1 ERN = 6.2022 CVE
03 feb 2026 1 CVE = 0.1604 ERN 1 ERN = 6.2336 CVE
04 feb 2026 1 CVE = 0.1608 ERN 1 ERN = 6.2207 CVE
05 feb 2026 1 CVE = 0.1604 ERN 1 ERN = 6.2347 CVE
06 feb 2026 1 CVE = 0.1604 ERN 1 ERN = 6.2351 CVE
07 feb 2026 1 CVE = 0.1599 ERN 1 ERN = 6.255 CVE
08 feb 2026 1 CVE = 0.1609 ERN 1 ERN = 6.2168 CVE
09 feb 2026 1 CVE = 0.1616 ERN 1 ERN = 6.1894 CVE
10 feb 2026 1 CVE = 0.162 ERN 1 ERN = 6.1735 CVE
11 feb 2026 1 CVE = 0.162 ERN 1 ERN = 6.1743 CVE
12 feb 2026 1 CVE = 0.1616 ERN 1 ERN = 6.187 CVE
13 feb 2026 1 CVE = 0.1613 ERN 1 ERN = 6.1989 CVE
14 feb 2026 1 CVE = 0.1615 ERN 1 ERN = 6.1921 CVE
15 feb 2026 1 CVE = 0.1615 ERN 1 ERN = 6.1921 CVE
16 feb 2026 1 CVE = 0.1613 ERN 1 ERN = 6.199 CVE
17 feb 2026 1 CVE = 0.1609 ERN 1 ERN = 6.2135 CVE
18 feb 2026 1 CVE = 0.1611 ERN 1 ERN = 6.2092 CVE
19 feb 2026 1 CVE = 0.1602 ERN 1 ERN = 6.2432 CVE
20 feb 2026 1 CVE = 0.1601 ERN 1 ERN = 6.248 CVE
21 feb 2026 1 CVE = 0.1604 ERN 1 ERN = 6.2331 CVE
22 feb 2026 1 CVE = 0.1604 ERN 1 ERN = 6.2331 CVE
23 feb 2026 1 CVE = 0.1603 ERN 1 ERN = 6.2391 CVE
24 feb 2026 1 CVE = 0.1602 ERN 1 ERN = 6.2421 CVE
25 feb 2026 1 CVE = 0.1603 ERN 1 ERN = 6.2393 CVE
26 feb 2026 1 CVE = 0.1606 ERN 1 ERN = 6.2266 CVE
27 feb 2026 1 CVE = 0.1606 ERN 1 ERN = 6.2265 CVE
28 feb 2026 1 CVE = 0.1608 ERN 1 ERN = 6.2194 CVE

Mar 2026

DatoCVE-ERNERN-CVE
01 mar 2026 1 CVE = 0.1608 ERN 1 ERN = 6.2194 CVE
02 mar 2026 1 CVE = 0.1594 ERN 1 ERN = 6.2721 CVE
03 mar 2026 1 CVE = 0.1578 ERN 1 ERN = 6.3361 CVE
04 mar 2026 1 CVE = 0.1584 ERN 1 ERN = 6.3125 CVE
05 mar 2026 1 CVE = 0.158 ERN 1 ERN = 6.3301 CVE
06 mar 2026 1 CVE = 0.1573 ERN 1 ERN = 6.3585 CVE
07 mar 2026 1 CVE = 0.1581 ERN 1 ERN = 6.3237 CVE
08 mar 2026 1 CVE = 0.1581 ERN 1 ERN = 6.3237 CVE
09 mar 2026 1 CVE = 0.1573 ERN 1 ERN = 6.3586 CVE
10 mar 2026 1 CVE = 0.1582 ERN 1 ERN = 6.3211 CVE
11 mar 2026 1 CVE = 0.1578 ERN 1 ERN = 6.3387 CVE
12 mar 2026 1 CVE = 0.157 ERN 1 ERN = 6.3677 CVE
13 mar 2026 1 CVE = 0.1559 ERN 1 ERN = 6.4123 CVE
14 mar 2026 1 CVE = 0.156 ERN 1 ERN = 6.4092 CVE
15 mar 2026 1 CVE = 0.156 ERN 1 ERN = 6.4092 CVE
16 mar 2026 1 CVE = 0.1562 ERN 1 ERN = 6.4023 CVE
17 mar 2026 1 CVE = 0.1567 ERN 1 ERN = 6.3823 CVE
18 mar 2026 1 CVE = 0.1568 ERN 1 ERN = 6.3758 CVE
19 mar 2026 1 CVE = 0.1561 ERN 1 ERN = 6.4062 CVE
20 mar 2026 1 CVE = 0.1575 ERN 1 ERN = 6.351 CVE
21 mar 2026 1 CVE = 0.1577 ERN 1 ERN = 6.3417 CVE
22 mar 2026 1 CVE = 0.1577 ERN 1 ERN = 6.3417 CVE
23 mar 2026 1 CVE = 0.1574 ERN 1 ERN = 6.3513 CVE
24 mar 2026 1 CVE = 0.1576 ERN 1 ERN = 6.3444 CVE
25 mar 2026 1 CVE = 0.1578 ERN 1 ERN = 6.3378 CVE
26 mar 2026 1 CVE = 0.1569 ERN 1 ERN = 6.3744 CVE
27 mar 2026 1 CVE = 0.1565 ERN 1 ERN = 6.3885 CVE
28 mar 2026 1 CVE = 0.156 ERN 1 ERN = 6.4083 CVE
29 mar 2026 1 CVE = 0.1571 ERN 1 ERN = 6.367 CVE
30 mar 2026 1 CVE = 0.1563 ERN 1 ERN = 6.3976 CVE
31 mar 2026 1 CVE = 0.156 ERN 1 ERN = 6.4119 CVE

Apr 2026

DatoCVE-ERNERN-CVE
01 apr 2026 1 CVE = 0.1578 ERN 1 ERN = 6.3357 CVE
02 apr 2026 1 CVE = 0.1566 ERN 1 ERN = 6.3863 CVE
03 apr 2026 1 CVE = 0.157 ERN 1 ERN = 6.371 CVE
04 apr 2026 1 CVE = 0.1562 ERN 1 ERN = 6.4 CVE
05 apr 2026 1 CVE = 0.1562 ERN 1 ERN = 6.4 CVE
06 apr 2026 1 CVE = 0.1562 ERN 1 ERN = 6.4 CVE
07 apr 2026 1 CVE = 0.1571 ERN 1 ERN = 6.3634 CVE
08 apr 2026 1 CVE = 0.1591 ERN 1 ERN = 6.2842 CVE
09 apr 2026 1 CVE = 0.1589 ERN 1 ERN = 6.2943 CVE
10 apr 2026 1 CVE = 0.1594 ERN 1 ERN = 6.2737 CVE
11 apr 2026 1 CVE = 0.1596 ERN 1 ERN = 6.2666 CVE
12 apr 2026 1 CVE = 0.1596 ERN 1 ERN = 6.2666 CVE
13 apr 2026 1 CVE = 0.1591 ERN 1 ERN = 6.2836 CVE
14 apr 2026 1 CVE = 0.1605 ERN 1 ERN = 6.2296 CVE
15 apr 2026 1 CVE = 0.1602 ERN 1 ERN = 6.2415 CVE
16 apr 2026 1 CVE = 0.1603 ERN 1 ERN = 6.237 CVE
17 apr 2026 1 CVE = 0.1603 ERN 1 ERN = 6.24 CVE

CVE-ERN og ERN-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats