> CVE-EGP og EGP-CVE vekselkurser - 2026

CVE-EGP og EGP-CVE vekselkurser - 2026

CVE-EGP og EGP-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-EGP og EGP-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CVE = 0,5251 EGP

1 EGP = 1,9043 CVE

1år 2år 3år

CVE til EGPEGP til CVE

Jan 2026

Dato	CVE-EGP	EGP-CVE
01 jan 2026	1 CVE = 0.5079 EGP	1 EGP = 1.9689 CVE
02 jan 2026	1 CVE = 0.5072 EGP	1 EGP = 1.9715 CVE
03 jan 2026	1 CVE = 0.5083 EGP	1 EGP = 1.9673 CVE
04 jan 2026	1 CVE = 0.5083 EGP	1 EGP = 1.9673 CVE
05 jan 2026	1 CVE = 0.5015 EGP	1 EGP = 1.994 CVE
06 jan 2026	1 CVE = 0.502 EGP	1 EGP = 1.992 CVE
07 jan 2026	1 CVE = 0.5006 EGP	1 EGP = 1.9974 CVE
08 jan 2026	1 CVE = 0.5004 EGP	1 EGP = 1.9986 CVE
09 jan 2026	1 CVE = 0.4987 EGP	1 EGP = 2.005 CVE
10 jan 2026	1 CVE = 0.4978 EGP	1 EGP = 2.0087 CVE
11 jan 2026	1 CVE = 0.4978 EGP	1 EGP = 2.0087 CVE
12 jan 2026	1 CVE = 0.4997 EGP	1 EGP = 2.0012 CVE
13 jan 2026	1 CVE = 0.4983 EGP	1 EGP = 2.0067 CVE
14 jan 2026	1 CVE = 0.4996 EGP	1 EGP = 2.0016 CVE
15 jan 2026	1 CVE = 0.499 EGP	1 EGP = 2.0038 CVE
16 jan 2026	1 CVE = 0.4978 EGP	1 EGP = 2.0087 CVE
17 jan 2026	1 CVE = 0.4957 EGP	1 EGP = 2.0172 CVE
18 jan 2026	1 CVE = 0.4957 EGP	1 EGP = 2.0172 CVE
19 jan 2026	1 CVE = 0.5004 EGP	1 EGP = 1.9982 CVE
20 jan 2026	1 CVE = 0.5052 EGP	1 EGP = 1.9795 CVE
21 jan 2026	1 CVE = 0.5035 EGP	1 EGP = 1.9861 CVE
22 jan 2026	1 CVE = 0.5006 EGP	1 EGP = 1.9975 CVE
23 jan 2026	1 CVE = 0.5019 EGP	1 EGP = 1.9923 CVE
24 jan 2026	1 CVE = 0.5053 EGP	1 EGP = 1.9791 CVE
25 jan 2026	1 CVE = 0.5053 EGP	1 EGP = 1.9791 CVE
26 jan 2026	1 CVE = 0.5058 EGP	1 EGP = 1.9772 CVE
27 jan 2026	1 CVE = 0.508 EGP	1 EGP = 1.9687 CVE
28 jan 2026	1 CVE = 0.509 EGP	1 EGP = 1.9644 CVE
29 jan 2026	1 CVE = 0.508 EGP	1 EGP = 1.9685 CVE
30 jan 2026	1 CVE = 0.5084 EGP	1 EGP = 1.9669 CVE
31 jan 2026	1 CVE = 0.5071 EGP	1 EGP = 1.9719 CVE

Feb 2026

Dato	CVE-EGP	EGP-CVE
01 feb 2026	1 CVE = 0.507 EGP	1 EGP = 1.9723 CVE
02 feb 2026	1 CVE = 0.5061 EGP	1 EGP = 1.976 CVE
03 feb 2026	1 CVE = 0.5021 EGP	1 EGP = 1.9914 CVE
04 feb 2026	1 CVE = 0.5028 EGP	1 EGP = 1.9887 CVE
05 feb 2026	1 CVE = 0.5024 EGP	1 EGP = 1.9906 CVE
06 feb 2026	1 CVE = 0.501 EGP	1 EGP = 1.9958 CVE
07 feb 2026	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
08 feb 2026	1 CVE = 0.5011 EGP	1 EGP = 1.9955 CVE
09 feb 2026	1 CVE = 0.5053 EGP	1 EGP = 1.9792 CVE
10 feb 2026	1 CVE = 0.5058 EGP	1 EGP = 1.9771 CVE
11 feb 2026	1 CVE = 0.5059 EGP	1 EGP = 1.9767 CVE
12 feb 2026	1 CVE = 0.5046 EGP	1 EGP = 1.9818 CVE
13 feb 2026	1 CVE = 0.5038 EGP	1 EGP = 1.9847 CVE
14 feb 2026	1 CVE = 0.5019 EGP	1 EGP = 1.9925 CVE
15 feb 2026	1 CVE = 0.5019 EGP	1 EGP = 1.9925 CVE
16 feb 2026	1 CVE = 0.503 EGP	1 EGP = 1.9882 CVE
17 feb 2026	1 CVE = 0.5043 EGP	1 EGP = 1.9831 CVE
18 feb 2026	1 CVE = 0.5043 EGP	1 EGP = 1.9828 CVE
19 feb 2026	1 CVE = 0.508 EGP	1 EGP = 1.9684 CVE
20 feb 2026	1 CVE = 0.5078 EGP	1 EGP = 1.9693 CVE
21 feb 2026	1 CVE = 0.5084 EGP	1 EGP = 1.967 CVE
22 feb 2026	1 CVE = 0.5084 EGP	1 EGP = 1.967 CVE
23 feb 2026	1 CVE = 0.5089 EGP	1 EGP = 1.9649 CVE
24 feb 2026	1 CVE = 0.5115 EGP	1 EGP = 1.955 CVE
25 feb 2026	1 CVE = 0.5111 EGP	1 EGP = 1.9567 CVE
26 feb 2026	1 CVE = 0.5132 EGP	1 EGP = 1.9485 CVE
27 feb 2026	1 CVE = 0.5134 EGP	1 EGP = 1.9478 CVE
28 feb 2026	1 CVE = 0.5091 EGP	1 EGP = 1.9643 CVE

Mar 2026

Dato	CVE-EGP	EGP-CVE
01 mar 2026	1 CVE = 0.5091 EGP	1 EGP = 1.9643 CVE
02 mar 2026	1 CVE = 0.5232 EGP	1 EGP = 1.9112 CVE
03 mar 2026	1 CVE = 0.5248 EGP	1 EGP = 1.9054 CVE
04 mar 2026	1 CVE = 0.53 EGP	1 EGP = 1.8868 CVE
05 mar 2026	1 CVE = 0.5276 EGP	1 EGP = 1.8953 CVE
06 mar 2026	1 CVE = 0.5258 EGP	1 EGP = 1.9019 CVE
07 mar 2026	1 CVE = 0.5303 EGP	1 EGP = 1.8857 CVE
08 mar 2026	1 CVE = 0.5303 EGP	1 EGP = 1.8857 CVE
09 mar 2026	1 CVE = 0.5524 EGP	1 EGP = 1.8101 CVE
10 mar 2026	1 CVE = 0.5477 EGP	1 EGP = 1.8257 CVE
11 mar 2026	1 CVE = 0.5466 EGP	1 EGP = 1.8295 CVE
12 mar 2026	1 CVE = 0.549 EGP	1 EGP = 1.8215 CVE
13 mar 2026	1 CVE = 0.5454 EGP	1 EGP = 1.8334 CVE
14 mar 2026	1 CVE = 0.5431 EGP	1 EGP = 1.8413 CVE
15 mar 2026	1 CVE = 0.5431 EGP	1 EGP = 1.8413 CVE
16 mar 2026	1 CVE = 0.5455 EGP	1 EGP = 1.8332 CVE
17 mar 2026	1 CVE = 0.5458 EGP	1 EGP = 1.8322 CVE
18 mar 2026	1 CVE = 0.5473 EGP	1 EGP = 1.8272 CVE
19 mar 2026	1 CVE = 0.5438 EGP	1 EGP = 1.8391 CVE
20 mar 2026	1 CVE = 0.5484 EGP	1 EGP = 1.8236 CVE
21 mar 2026	1 CVE = 0.5441 EGP	1 EGP = 1.8379 CVE
22 mar 2026	1 CVE = 0.5441 EGP	1 EGP = 1.8379 CVE
23 mar 2026	1 CVE = 0.5483 EGP	1 EGP = 1.8237 CVE
24 mar 2026	1 CVE = 0.5532 EGP	1 EGP = 1.8075 CVE
25 mar 2026	1 CVE = 0.553 EGP	1 EGP = 1.8084 CVE
26 mar 2026	1 CVE = 0.5527 EGP	1 EGP = 1.8092 CVE
27 mar 2026	1 CVE = 0.551 EGP	1 EGP = 1.815 CVE
28 mar 2026	1 CVE = 0.5476 EGP	1 EGP = 1.826 CVE
29 mar 2026	1 CVE = 0.5512 EGP	1 EGP = 1.8142 CVE
30 mar 2026	1 CVE = 0.5684 EGP	1 EGP = 1.7592 CVE
31 mar 2026	1 CVE = 0.5675 EGP	1 EGP = 1.762 CVE

Apr 2026

Dato	CVE-EGP	EGP-CVE
01 apr 2026	1 CVE = 0.5642 EGP	1 EGP = 1.7725 CVE
02 apr 2026	1 CVE = 0.568 EGP	1 EGP = 1.7606 CVE
03 apr 2026	1 CVE = 0.5676 EGP	1 EGP = 1.7619 CVE
04 apr 2026	1 CVE = 0.566 EGP	1 EGP = 1.7668 CVE
05 apr 2026	1 CVE = 0.566 EGP	1 EGP = 1.7668 CVE
06 apr 2026	1 CVE = 0.566 EGP	1 EGP = 1.7668 CVE
07 apr 2026	1 CVE = 0.5736 EGP	1 EGP = 1.7434 CVE
08 apr 2026	1 CVE = 0.5662 EGP	1 EGP = 1.7661 CVE
09 apr 2026	1 CVE = 0.5628 EGP	1 EGP = 1.7768 CVE
10 apr 2026	1 CVE = 0.5641 EGP	1 EGP = 1.7727 CVE
11 apr 2026	1 CVE = 0.565 EGP	1 EGP = 1.7699 CVE
12 apr 2026	1 CVE = 0.565 EGP	1 EGP = 1.7699 CVE
13 apr 2026	1 CVE = 0.5638 EGP	1 EGP = 1.7737 CVE
14 apr 2026	1 CVE = 0.5623 EGP	1 EGP = 1.7785 CVE
15 apr 2026	1 CVE = 0.5567 EGP	1 EGP = 1.7962 CVE
16 apr 2026	1 CVE = 0.5539 EGP	1 EGP = 1.8055 CVE
17 apr 2026	1 CVE = 0.5531 EGP	1 EGP = 1.8078 CVE

CVE-EGP og EGP-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder