> CVE-EGP og EGP-CVE vekselkurser - 2025

CVE-EGP og EGP-CVE vekselkurser - 2025

CVE-EGP og EGP-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-EGP og EGP-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,4874 EGP

1 EGP = 2,0517 CVE

1år 2år 3år

CVE til EGPEGP til CVE

Jan 2025

Dato	CVE-EGP	EGP-CVE
01 jan 2025	1 CVE = 0.482 EGP	1 EGP = 2.0747 CVE
02 jan 2025	1 CVE = 0.4757 EGP	1 EGP = 2.1023 CVE
03 jan 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
04 jan 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
05 jan 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
06 jan 2025	1 CVE = 0.4784 EGP	1 EGP = 2.0903 CVE
07 jan 2025	1 CVE = 0.4782 EGP	1 EGP = 2.0912 CVE
08 jan 2025	1 CVE = 0.4718 EGP	1 EGP = 2.1194 CVE
09 jan 2025	1 CVE = 0.4727 EGP	1 EGP = 2.1153 CVE
10 jan 2025	1 CVE = 0.4725 EGP	1 EGP = 2.1166 CVE
11 jan 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
12 jan 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
13 jan 2025	1 CVE = 0.4669 EGP	1 EGP = 2.142 CVE
14 jan 2025	1 CVE = 0.4687 EGP	1 EGP = 2.1335 CVE
15 jan 2025	1 CVE = 0.4713 EGP	1 EGP = 2.1219 CVE
16 jan 2025	1 CVE = 0.4701 EGP	1 EGP = 2.1274 CVE
17 jan 2025	1 CVE = 0.4709 EGP	1 EGP = 2.1236 CVE
18 jan 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
19 jan 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
20 jan 2025	1 CVE = 0.47 EGP	1 EGP = 2.1275 CVE
21 jan 2025	1 CVE = 0.4719 EGP	1 EGP = 2.119 CVE
22 jan 2025	1 CVE = 0.475 EGP	1 EGP = 2.1054 CVE
23 jan 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
24 jan 2025	1 CVE = 0.478 EGP	1 EGP = 2.0919 CVE
25 jan 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
26 jan 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
27 jan 2025	1 CVE = 0.4789 EGP	1 EGP = 2.0882 CVE
28 jan 2025	1 CVE = 0.4739 EGP	1 EGP = 2.1103 CVE
29 jan 2025	1 CVE = 0.4734 EGP	1 EGP = 2.1122 CVE
30 jan 2025	1 CVE = 0.4737 EGP	1 EGP = 2.111 CVE
31 jan 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE

Feb 2025

Dato	CVE-EGP	EGP-CVE
01 feb 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE
02 feb 2025	1 CVE = 0.472 EGP	1 EGP = 2.1185 CVE
03 feb 2025	1 CVE = 0.4684 EGP	1 EGP = 2.135 CVE
04 feb 2025	1 CVE = 0.471 EGP	1 EGP = 2.1231 CVE
05 feb 2025	1 CVE = 0.4753 EGP	1 EGP = 2.1039 CVE
06 feb 2025	1 CVE = 0.4723 EGP	1 EGP = 2.1172 CVE
07 feb 2025	1 CVE = 0.4737 EGP	1 EGP = 2.1112 CVE
08 feb 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
09 feb 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
10 feb 2025	1 CVE = 0.4704 EGP	1 EGP = 2.1259 CVE
11 feb 2025	1 CVE = 0.4724 EGP	1 EGP = 2.1169 CVE
12 feb 2025	1 CVE = 0.4763 EGP	1 EGP = 2.0997 CVE
13 feb 2025	1 CVE = 0.4776 EGP	1 EGP = 2.0939 CVE
14 feb 2025	1 CVE = 0.4804 EGP	1 EGP = 2.0816 CVE
15 feb 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
16 feb 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
17 feb 2025	1 CVE = 0.4809 EGP	1 EGP = 2.0793 CVE
18 feb 2025	1 CVE = 0.4803 EGP	1 EGP = 2.0822 CVE
19 feb 2025	1 CVE = 0.4788 EGP	1 EGP = 2.0886 CVE
20 feb 2025	1 CVE = 0.4787 EGP	1 EGP = 2.0891 CVE
21 feb 2025	1 CVE = 0.48 EGP	1 EGP = 2.0832 CVE
22 feb 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
23 feb 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
24 feb 2025	1 CVE = 0.4806 EGP	1 EGP = 2.0808 CVE
25 feb 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0772 CVE
26 feb 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0773 CVE
27 feb 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0774 CVE
28 feb 2025	1 CVE = 0.4779 EGP	1 EGP = 2.0924 CVE

Mar 2025

Dato	CVE-EGP	EGP-CVE
01 mar 2025	1 CVE = 0.4743 EGP	1 EGP = 2.1084 CVE
02 mar 2025	1 CVE = 0.4766 EGP	1 EGP = 2.0982 CVE
03 mar 2025	1 CVE = 0.4808 EGP	1 EGP = 2.0797 CVE
04 mar 2025	1 CVE = 0.4846 EGP	1 EGP = 2.0636 CVE
05 mar 2025	1 CVE = 0.4913 EGP	1 EGP = 2.0356 CVE
06 mar 2025	1 CVE = 0.4961 EGP	1 EGP = 2.0159 CVE
07 mar 2025	1 CVE = 0.4984 EGP	1 EGP = 2.0064 CVE
08 mar 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
09 mar 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
10 mar 2025	1 CVE = 0.4977 EGP	1 EGP = 2.0092 CVE
11 mar 2025	1 CVE = 0.5007 EGP	1 EGP = 1.9972 CVE
12 mar 2025	1 CVE = 0.5006 EGP	1 EGP = 1.9977 CVE
13 mar 2025	1 CVE = 0.4988 EGP	1 EGP = 2.0049 CVE
14 mar 2025	1 CVE = 0.5009 EGP	1 EGP = 1.9964 CVE
15 mar 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
16 mar 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
17 mar 2025	1 CVE = 0.4992 EGP	1 EGP = 2.0031 CVE
18 mar 2025	1 CVE = 0.4998 EGP	1 EGP = 2.0007 CVE
19 mar 2025	1 CVE = 0.5012 EGP	1 EGP = 1.9951 CVE
20 mar 2025	1 CVE = 0.4973 EGP	1 EGP = 2.0111 CVE
21 mar 2025	1 CVE = 0.4978 EGP	1 EGP = 2.009 CVE
22 mar 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
23 mar 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
24 mar 2025	1 CVE = 0.4968 EGP	1 EGP = 2.0127 CVE
25 mar 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0152 CVE
26 mar 2025	1 CVE = 0.4944 EGP	1 EGP = 2.0225 CVE
27 mar 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0193 CVE
28 mar 2025	1 CVE = 0.4941 EGP	1 EGP = 2.024 CVE
29 mar 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
30 mar 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
31 mar 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0155 CVE

Apr 2025

Dato	CVE-EGP	EGP-CVE
01 apr 2025	1 CVE = 0.4951 EGP	1 EGP = 2.0197 CVE
02 apr 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0194 CVE
03 apr 2025	1 CVE = 0.507 EGP	1 EGP = 1.9723 CVE
04 apr 2025	1 CVE = 0.5073 EGP	1 EGP = 1.9714 CVE
05 apr 2025	1 CVE = 0.5026 EGP	1 EGP = 1.9896 CVE
06 apr 2025	1 CVE = 0.5026 EGP	1 EGP = 1.9896 CVE
07 apr 2025	1 CVE = 0.5105 EGP	1 EGP = 1.9588 CVE
08 apr 2025	1 CVE = 0.5088 EGP	1 EGP = 1.9654 CVE
09 apr 2025	1 CVE = 0.5174 EGP	1 EGP = 1.9329 CVE
10 apr 2025	1 CVE = 0.5154 EGP	1 EGP = 1.9401 CVE
11 apr 2025	1 CVE = 0.5276 EGP	1 EGP = 1.8953 CVE
12 apr 2025	1 CVE = 0.5284 EGP	1 EGP = 1.8925 CVE
13 apr 2025	1 CVE = 0.5284 EGP	1 EGP = 1.8925 CVE
14 apr 2025	1 CVE = 0.5266 EGP	1 EGP = 1.899 CVE
15 apr 2025	1 CVE = 0.524 EGP	1 EGP = 1.9082 CVE
16 apr 2025	1 CVE = 0.5267 EGP	1 EGP = 1.8986 CVE
17 apr 2025	1 CVE = 0.5271 EGP	1 EGP = 1.8971 CVE
18 apr 2025	1 CVE = 0.525 EGP	1 EGP = 1.9049 CVE
19 apr 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE

CVE-EGP og EGP-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder