currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-DJF og DJF-CVE vekselkurser - 2025

CVE-DJF og DJF-CVE vekselkurser - 2025

CVE-DJF og DJF-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-DJF og DJF-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CVE = 1,755 DJF
1 DJF = 0,5698 CVE
CVE til DJFDJF til CVE
1,8566 Dato: 6-18 1,8682 Dato: 6-17 1,8694 Dato: 6-16 1,8580 Dato: 6-15 1,8580 Dato: 6-14 1,8580 Dato: 6-13 1,8722 Dato: 6-12 1,8472 Dato: 6-11 1,8448 Dato: 6-10 1,8443 Dato: 6-9 1,8447 Dato: 6-8 1,8447 Dato: 6-7 1,8444 Dato: 6-6 1,8450 Dato: 6-5 1,8382 Dato: 6-4 1,8408 Dato: 6-3 1,8436 Dato: 6-2 1,8269 Dato: 6-1 1,8268 Dato: 5-31 1,8295 Dato: 5-30 1,8228 Dato: 5-29 1,8292 Dato: 5-28 1,8321 Dato: 5-27 1,8385 Dato: 5-26 1,8329 Dato: 5-25 1,8329 Dato: 5-24 1,8330 Dato: 5-23 1,8236 Dato: 5-22 1,8311 Dato: 5-21 1,8160 Dato: 5-20 1,8215 Dato: 5-19 1,8087 Dato: 5-18 1,8087 Dato: 5-17 1,8087 Dato: 5-16 1,8087 Dato: 5-15 1,8138 Dato: 5-14 1,7934 Dato: 5-13 1,7895 Dato: 5-12 1,8111 Dato: 5-11 1,8089 Dato: 5-10 1,8161 Dato: 5-9 1,8231 Dato: 5-8 1,8356 Dato: 5-7 1,8292 Dato: 5-6 1,8321 Dato: 5-5 1,8300 Dato: 5-4 1,8300 Dato: 5-3 1,8300 Dato: 5-2 1,8350 Dato: 5-1 1,8350 Dato: 4-30 1,8376 Dato: 4-29 1,8331 Dato: 4-28 1,8264 Dato: 4-27 1,8264 Dato: 4-26 1,8340 Dato: 4-25 1,8377 Dato: 4-24 1,8415 Dato: 4-23 1,8553 Dato: 4-22 1,8246 Dato: 4-21 1,8246 Dato: 4-20 1,8246 Dato: 4-19 1,8248 Dato: 4-18 1,8346 Dato: 4-17 1,8342 Dato: 4-16 1,8321 Dato: 4-15 1,8390 Dato: 4-14 1,8290 Dato: 4-13 1,8290 Dato: 4-12 1,8291 Dato: 4-11 1,7875 Dato: 4-10 1,7818 Dato: 4-9 1,7649 Dato: 4-8 1,7699 Dato: 4-7 1,7814 Dato: 4-6 1,7814 Dato: 4-5 1,7812 Dato: 4-4 1,7847 Dato: 4-3 1,7433 Dato: 4-2 1,7440 Dato: 4-1 1,7437 Dato: 3-31 1,7379 Dato: 3-30 1,7379 Dato: 3-29 1,7380 Dato: 3-28 1,7404 Dato: 3-27 1,7429 Dato: 3-26 1,7471 Dato: 3-25 1,7494 Dato: 3-24 1,7524 Dato: 3-23 1,7524 Dato: 3-22 1,7524 Dato: 3-21 1,7521 Dato: 3-20 1,7616 Dato: 3-19 1,7630 Dato: 3-18 1,7607 Dato: 3-17 1,7598 Dato: 3-16 1,7598 Dato: 3-15 1,7598 Dato: 3-14 1,7533 Dato: 3-13 1,7605 Dato: 3-12 1,7610 Dato: 3-11 1,7522 Dato: 3-10 1,7521 Dato: 3-9 1,7521 Dato: 3-8 1,7521 Dato: 3-7 1,7440 Dato: 3-6 1,7246 Dato: 3-5 1,7029 Dato: 3-4 1,6881 Dato: 3-3 1,6793 Dato: 3-2 1,6648 Dato: 3-1 1,6793 Dato: 2-28 1,6918 Dato: 2-27 1,6944 Dato: 2-26 1,6940 Dato: 2-25 1,6907 Dato: 2-24 1,6907 Dato: 2-23 1,6907 Dato: 2-22 1,6907 Dato: 2-21 1,6858 Dato: 2-20 1,6835 Dato: 2-19 1,6897 Dato: 2-18 1,6928 Dato: 2-17 1,6906 Dato: 2-16 1,6906 Dato: 2-15 1,6906 Dato: 2-14 1,6756 Dato: 2-13 1,6756 Dato: 2-12 1,6670 Dato: 2-11 1,6668 Dato: 2-10 1,6768 Dato: 2-9 1,6768 Dato: 2-8 1,6768 Dato: 2-7 1,6734 Dato: 2-6 1,6819 Dato: 2-5 1,6671 Dato: 2-4 1,6558 Dato: 2-3 1,6757 Dato: 2-2 1,6730 Dato: 2-1 1,6757 Dato: 1-31 1,6782 Dato: 1-30 1,6798 Dato: 1-29 1,6833 Dato: 1-28 1,6977 Dato: 1-27 1,6935 Dato: 1-26 1,6935 Dato: 1-25 1,6934 Dato: 1-24 1,6801 Dato: 1-23 1,6720 Dato: 1-22 1,6720 Dato: 1-21 1,6643 Dato: 1-20 1,6643 Dato: 1-19 1,6643 Dato: 1-18 1,6642 Dato: 1-17 1,6618 Dato: 1-16 1,6636 Dato: 1-15 1,6561 Dato: 1-14 1,6466 Dato: 1-13 1,6637 Dato: 1-12 1,6637 Dato: 1-11 1,6638 Dato: 1-10 1,6637 Dato: 1-9 1,6630 Dato: 1-8 1,6818 Dato: 1-7 1,6831 Dato: 1-6 1,6630 Dato: 1-5 1,6630 Dato: 1-4 1,6629 Dato: 1-3 1,6686 Dato: 1-2 1,6851 Dato: 1-1 1,8566 Dato: 6-18 1,8682 Dato: 6-17 1,8694 Dato: 6-16 1,8580 Dato: 6-15 1,8580 Dato: 6-14 1,8580 Dato: 6-13 1,8722 Dato: 6-12 1,8472 Dato: 6-11 1,8448 Dato: 6-10 1,8443 Dato: 6-9 1,8447 Dato: 6-8 1,8447 Dato: 6-7 1,8444 Dato: 6-6 1,8450 Dato: 6-5 1,8382 Dato: 6-4 1,8408 Dato: 6-3 1,8436 Dato: 6-2 1,8269 Dato: 6-1 1,8268 Dato: 5-31 1,8295 Dato: 5-30 1,8228 Dato: 5-29 1,8292 Dato: 5-28 1,8321 Dato: 5-27 1,8385 Dato: 5-26 1,8329 Dato: 5-25 1,8329 Dato: 5-24 1,8330 Dato: 5-23 1,8236 Dato: 5-22 1,8311 Dato: 5-21 1,8160 Dato: 5-20 1,8215 Dato: 5-19 1,8087 Dato: 5-18 1,8087 Dato: 5-17 1,8087 Dato: 5-16 1,8087 Dato: 5-15 1,8138 Dato: 5-14 1,7934 Dato: 5-13 1,7895 Dato: 5-12 1,8111 Dato: 5-11 1,8089 Dato: 5-10 1,8161 Dato: 5-9 1,8231 Dato: 5-8 1,8356 Dato: 5-7 1,8292 Dato: 5-6 1,8321 Dato: 5-5 1,8300 Dato: 5-4 1,8300 Dato: 5-3 1,8300 Dato: 5-2 1,8350 Dato: 5-1 1,8350 Dato: 4-30 1,8376 Dato: 4-29 1,8331 Dato: 4-28 1,8264 Dato: 4-27 1,8264 Dato: 4-26 1,8340 Dato: 4-25 1,8377 Dato: 4-24 1,8415 Dato: 4-23 1,8553 Dato: 4-22 1,8246 Dato: 4-21 1,8246 Dato: 4-20 1,8246 Dato: 4-19 1,8248 Dato: 4-18 1,8346 Dato: 4-17 1,8342 Dato: 4-16 1,8321 Dato: 4-15 1,8390 Dato: 4-14 1,8290 Dato: 4-13 1,8290 Dato: 4-12 1,8291 Dato: 4-11 1,7875 Dato: 4-10 1,7818 Dato: 4-9 1,7649 Dato: 4-8 1,7699 Dato: 4-7 1,7814 Dato: 4-6 1,7814 Dato: 4-5 1,7812 Dato: 4-4 1,7847 Dato: 4-3 1,7433 Dato: 4-2 1,7440 Dato: 4-1 1,7437 Dato: 3-31 1,7379 Dato: 3-30 1,7379 Dato: 3-29 1,7380 Dato: 3-28 1,7404 Dato: 3-27 1,7429 Dato: 3-26 1,7471 Dato: 3-25 1,7494 Dato: 3-24 1,7524 Dato: 3-23 1,7524 Dato: 3-22 1,7524 Dato: 3-21 1,7521 Dato: 3-20 1,7616 Dato: 3-19 1,7630 Dato: 3-18 1,7607 Dato: 3-17 1,7598 Dato: 3-16 1,7598 Dato: 3-15 1,7598 Dato: 3-14 1,7533 Dato: 3-13 1,7605 Dato: 3-12 1,7610 Dato: 3-11 1,7522 Dato: 3-10 1,7521 Dato: 3-9 1,7521 Dato: 3-8 1,7521 Dato: 3-7 1,7440 Dato: 3-6 1,7246 Dato: 3-5 1,7029 Dato: 3-4 1,6881 Dato: 3-3 1,6793 Dato: 3-2 1,6648 Dato: 3-1 1,6793 Dato: 2-28 1,6918 Dato: 2-27 1,6944 Dato: 2-26 1,6940 Dato: 2-25 1,6907 Dato: 2-24 1,6907 Dato: 2-23 1,6907 Dato: 2-22 1,6907 Dato: 2-21 1,6858 Dato: 2-20 1,6835 Dato: 2-19 1,6897 Dato: 2-18 1,6928 Dato: 2-17 1,6906 Dato: 2-16 1,6906 Dato: 2-15 1,6906 Dato: 2-14 1,6756 Dato: 2-13 1,6756 Dato: 2-12 1,6670 Dato: 2-11 1,6668 Dato: 2-10 1,6768 Dato: 2-9 1,6768 Dato: 2-8 1,6768 Dato: 2-7 1,6734 Dato: 2-6 1,6819 Dato: 2-5 1,6671 Dato: 2-4 1,6558 Dato: 2-3 1,6757 Dato: 2-2 1,6730 Dato: 2-1 1,6757 Dato: 1-31 1,6782 Dato: 1-30 1,6798 Dato: 1-29 1,6833 Dato: 1-28 1,6977 Dato: 1-27 1,6935 Dato: 1-26 1,6935 Dato: 1-25 1,6934 Dato: 1-24 1,6801 Dato: 1-23 1,6720 Dato: 1-22 1,6720 Dato: 1-21 1,6643 Dato: 1-20 1,6643 Dato: 1-19 1,6643 Dato: 1-18 1,6642 Dato: 1-17 1,6618 Dato: 1-16 1,6636 Dato: 1-15 1,6561 Dato: 1-14 1,6466 Dato: 1-13 1,6637 Dato: 1-12 1,6637 Dato: 1-11 1,6638 Dato: 1-10 1,6637 Dato: 1-9 1,6630 Dato: 1-8 1,6818 Dato: 1-7 1,6831 Dato: 1-6 1,6630 Dato: 1-5 1,6630 Dato: 1-4 1,6629 Dato: 1-3 1,6686 Dato: 1-2 1,6851 Dato: 1-1

Jan 2025

DatoCVE-DJFDJF-CVE
01 jan 2025 1 CVE = 1.6851 DJF 1 DJF = 0.5935 CVE
02 jan 2025 1 CVE = 1.6686 DJF 1 DJF = 0.5993 CVE
03 jan 2025 1 CVE = 1.6629 DJF 1 DJF = 0.6013 CVE
04 jan 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
05 jan 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
06 jan 2025 1 CVE = 1.6831 DJF 1 DJF = 0.5941 CVE
07 jan 2025 1 CVE = 1.6818 DJF 1 DJF = 0.5946 CVE
08 jan 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
09 jan 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
10 jan 2025 1 CVE = 1.6638 DJF 1 DJF = 0.601 CVE
11 jan 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
12 jan 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
13 jan 2025 1 CVE = 1.6466 DJF 1 DJF = 0.6073 CVE
14 jan 2025 1 CVE = 1.6561 DJF 1 DJF = 0.6038 CVE
15 jan 2025 1 CVE = 1.6636 DJF 1 DJF = 0.6011 CVE
16 jan 2025 1 CVE = 1.6618 DJF 1 DJF = 0.6017 CVE
17 jan 2025 1 CVE = 1.6642 DJF 1 DJF = 0.6009 CVE
18 jan 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
19 jan 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
20 jan 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
21 jan 2025 1 CVE = 1.672 DJF 1 DJF = 0.5981 CVE
22 jan 2025 1 CVE = 1.672 DJF 1 DJF = 0.5981 CVE
23 jan 2025 1 CVE = 1.6801 DJF 1 DJF = 0.5952 CVE
24 jan 2025 1 CVE = 1.6934 DJF 1 DJF = 0.5905 CVE
25 jan 2025 1 CVE = 1.6935 DJF 1 DJF = 0.5905 CVE
26 jan 2025 1 CVE = 1.6935 DJF 1 DJF = 0.5905 CVE
27 jan 2025 1 CVE = 1.6977 DJF 1 DJF = 0.589 CVE
28 jan 2025 1 CVE = 1.6833 DJF 1 DJF = 0.5941 CVE
29 jan 2025 1 CVE = 1.6798 DJF 1 DJF = 0.5953 CVE
30 jan 2025 1 CVE = 1.6782 DJF 1 DJF = 0.5959 CVE
31 jan 2025 1 CVE = 1.6757 DJF 1 DJF = 0.5968 CVE

Feb 2025

DatoCVE-DJFDJF-CVE
01 feb 2025 1 CVE = 1.673 DJF 1 DJF = 0.5977 CVE
02 feb 2025 1 CVE = 1.6757 DJF 1 DJF = 0.5968 CVE
03 feb 2025 1 CVE = 1.6558 DJF 1 DJF = 0.604 CVE
04 feb 2025 1 CVE = 1.6671 DJF 1 DJF = 0.5998 CVE
05 feb 2025 1 CVE = 1.6819 DJF 1 DJF = 0.5946 CVE
06 feb 2025 1 CVE = 1.6734 DJF 1 DJF = 0.5976 CVE
07 feb 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
08 feb 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
09 feb 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
10 feb 2025 1 CVE = 1.6668 DJF 1 DJF = 0.5999 CVE
11 feb 2025 1 CVE = 1.667 DJF 1 DJF = 0.5999 CVE
12 feb 2025 1 CVE = 1.6756 DJF 1 DJF = 0.5968 CVE
13 feb 2025 1 CVE = 1.6756 DJF 1 DJF = 0.5968 CVE
14 feb 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
15 feb 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
16 feb 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
17 feb 2025 1 CVE = 1.6928 DJF 1 DJF = 0.5907 CVE
18 feb 2025 1 CVE = 1.6897 DJF 1 DJF = 0.5918 CVE
19 feb 2025 1 CVE = 1.6835 DJF 1 DJF = 0.594 CVE
20 feb 2025 1 CVE = 1.6858 DJF 1 DJF = 0.5932 CVE
21 feb 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
22 feb 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
23 feb 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
24 feb 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
25 feb 2025 1 CVE = 1.694 DJF 1 DJF = 0.5903 CVE
26 feb 2025 1 CVE = 1.6944 DJF 1 DJF = 0.5902 CVE
27 feb 2025 1 CVE = 1.6918 DJF 1 DJF = 0.5911 CVE
28 feb 2025 1 CVE = 1.6793 DJF 1 DJF = 0.5955 CVE

Mar 2025

DatoCVE-DJFDJF-CVE
01 mar 2025 1 CVE = 1.6648 DJF 1 DJF = 0.6007 CVE
02 mar 2025 1 CVE = 1.6793 DJF 1 DJF = 0.5955 CVE
03 mar 2025 1 CVE = 1.6881 DJF 1 DJF = 0.5924 CVE
04 mar 2025 1 CVE = 1.7029 DJF 1 DJF = 0.5872 CVE
05 mar 2025 1 CVE = 1.7246 DJF 1 DJF = 0.5799 CVE
06 mar 2025 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
07 mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
08 mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
09 mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
10 mar 2025 1 CVE = 1.7522 DJF 1 DJF = 0.5707 CVE
11 mar 2025 1 CVE = 1.761 DJF 1 DJF = 0.5678 CVE
12 mar 2025 1 CVE = 1.7605 DJF 1 DJF = 0.568 CVE
13 mar 2025 1 CVE = 1.7533 DJF 1 DJF = 0.5703 CVE
14 mar 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5682 CVE
15 mar 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5683 CVE
16 mar 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5683 CVE
17 mar 2025 1 CVE = 1.7607 DJF 1 DJF = 0.568 CVE
18 mar 2025 1 CVE = 1.763 DJF 1 DJF = 0.5672 CVE
19 mar 2025 1 CVE = 1.7616 DJF 1 DJF = 0.5677 CVE
20 mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
21 mar 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
22 mar 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
23 mar 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
24 mar 2025 1 CVE = 1.7494 DJF 1 DJF = 0.5716 CVE
25 mar 2025 1 CVE = 1.7471 DJF 1 DJF = 0.5724 CVE
26 mar 2025 1 CVE = 1.7429 DJF 1 DJF = 0.5738 CVE
27 mar 2025 1 CVE = 1.7404 DJF 1 DJF = 0.5746 CVE
28 mar 2025 1 CVE = 1.738 DJF 1 DJF = 0.5754 CVE
29 mar 2025 1 CVE = 1.7379 DJF 1 DJF = 0.5754 CVE
30 mar 2025 1 CVE = 1.7379 DJF 1 DJF = 0.5754 CVE
31 mar 2025 1 CVE = 1.7437 DJF 1 DJF = 0.5735 CVE

Apr 2025

DatoCVE-DJFDJF-CVE
01 apr 2025 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
02 apr 2025 1 CVE = 1.7433 DJF 1 DJF = 0.5736 CVE
03 apr 2025 1 CVE = 1.7847 DJF 1 DJF = 0.5603 CVE
04 apr 2025 1 CVE = 1.7812 DJF 1 DJF = 0.5614 CVE
05 apr 2025 1 CVE = 1.7814 DJF 1 DJF = 0.5613 CVE
06 apr 2025 1 CVE = 1.7814 DJF 1 DJF = 0.5613 CVE
07 apr 2025 1 CVE = 1.7699 DJF 1 DJF = 0.565 CVE
08 apr 2025 1 CVE = 1.7649 DJF 1 DJF = 0.5666 CVE
09 apr 2025 1 CVE = 1.7818 DJF 1 DJF = 0.5612 CVE
10 apr 2025 1 CVE = 1.7875 DJF 1 DJF = 0.5594 CVE
11 apr 2025 1 CVE = 1.8291 DJF 1 DJF = 0.5467 CVE
12 apr 2025 1 CVE = 1.829 DJF 1 DJF = 0.5467 CVE
13 apr 2025 1 CVE = 1.829 DJF 1 DJF = 0.5467 CVE
14 apr 2025 1 CVE = 1.839 DJF 1 DJF = 0.5438 CVE
15 apr 2025 1 CVE = 1.8321 DJF 1 DJF = 0.5458 CVE
16 apr 2025 1 CVE = 1.8342 DJF 1 DJF = 0.5452 CVE
17 apr 2025 1 CVE = 1.8346 DJF 1 DJF = 0.5451 CVE
18 apr 2025 1 CVE = 1.8248 DJF 1 DJF = 0.548 CVE
19 apr 2025 1 CVE = 1.8246 DJF 1 DJF = 0.5481 CVE
20 apr 2025 1 CVE = 1.8246 DJF 1 DJF = 0.5481 CVE
21 apr 2025 1 CVE = 1.8246 DJF 1 DJF = 0.5481 CVE
22 apr 2025 1 CVE = 1.8553 DJF 1 DJF = 0.539 CVE
23 apr 2025 1 CVE = 1.8415 DJF 1 DJF = 0.543 CVE
24 apr 2025 1 CVE = 1.8377 DJF 1 DJF = 0.5441 CVE
25 apr 2025 1 CVE = 1.834 DJF 1 DJF = 0.5452 CVE
26 apr 2025 1 CVE = 1.8264 DJF 1 DJF = 0.5475 CVE
27 apr 2025 1 CVE = 1.8264 DJF 1 DJF = 0.5475 CVE
28 apr 2025 1 CVE = 1.8331 DJF 1 DJF = 0.5455 CVE
29 apr 2025 1 CVE = 1.8376 DJF 1 DJF = 0.5442 CVE
30 apr 2025 1 CVE = 1.835 DJF 1 DJF = 0.5449 CVE

May 2025

DatoCVE-DJFDJF-CVE
01 maj 2025 1 CVE = 1.835 DJF 1 DJF = 0.545 CVE
02 maj 2025 1 CVE = 1.83 DJF 1 DJF = 0.5465 CVE
03 maj 2025 1 CVE = 1.83 DJF 1 DJF = 0.5465 CVE
04 maj 2025 1 CVE = 1.83 DJF 1 DJF = 0.5465 CVE
05 maj 2025 1 CVE = 1.8321 DJF 1 DJF = 0.5458 CVE
06 maj 2025 1 CVE = 1.8292 DJF 1 DJF = 0.5467 CVE
07 maj 2025 1 CVE = 1.8356 DJF 1 DJF = 0.5448 CVE
08 maj 2025 1 CVE = 1.8231 DJF 1 DJF = 0.5485 CVE
09 maj 2025 1 CVE = 1.8161 DJF 1 DJF = 0.5506 CVE
10 maj 2025 1 CVE = 1.8089 DJF 1 DJF = 0.5528 CVE
11 maj 2025 1 CVE = 1.8111 DJF 1 DJF = 0.5522 CVE
12 maj 2025 1 CVE = 1.7895 DJF 1 DJF = 0.5588 CVE
13 maj 2025 1 CVE = 1.7934 DJF 1 DJF = 0.5576 CVE
14 maj 2025 1 CVE = 1.8138 DJF 1 DJF = 0.5513 CVE
15 maj 2025 1 CVE = 1.8087 DJF 1 DJF = 0.5529 CVE
16 maj 2025 1 CVE = 1.8087 DJF 1 DJF = 0.5529 CVE
17 maj 2025 1 CVE = 1.8087 DJF 1 DJF = 0.5529 CVE
18 maj 2025 1 CVE = 1.8087 DJF 1 DJF = 0.5529 CVE
19 maj 2025 1 CVE = 1.8215 DJF 1 DJF = 0.549 CVE
20 maj 2025 1 CVE = 1.816 DJF 1 DJF = 0.5507 CVE
21 maj 2025 1 CVE = 1.8311 DJF 1 DJF = 0.5461 CVE
22 maj 2025 1 CVE = 1.8236 DJF 1 DJF = 0.5484 CVE
23 maj 2025 1 CVE = 1.833 DJF 1 DJF = 0.5456 CVE
24 maj 2025 1 CVE = 1.8329 DJF 1 DJF = 0.5456 CVE
25 maj 2025 1 CVE = 1.8329 DJF 1 DJF = 0.5456 CVE
26 maj 2025 1 CVE = 1.8385 DJF 1 DJF = 0.5439 CVE
27 maj 2025 1 CVE = 1.8321 DJF 1 DJF = 0.5458 CVE
28 maj 2025 1 CVE = 1.8292 DJF 1 DJF = 0.5467 CVE
29 maj 2025 1 CVE = 1.8228 DJF 1 DJF = 0.5486 CVE
30 maj 2025 1 CVE = 1.8295 DJF 1 DJF = 0.5466 CVE
31 maj 2025 1 CVE = 1.8268 DJF 1 DJF = 0.5474 CVE

Jun 2025

DatoCVE-DJFDJF-CVE
01 jun 2025 1 CVE = 1.8269 DJF 1 DJF = 0.5474 CVE
02 jun 2025 1 CVE = 1.8436 DJF 1 DJF = 0.5424 CVE
03 jun 2025 1 CVE = 1.8408 DJF 1 DJF = 0.5432 CVE
04 jun 2025 1 CVE = 1.8382 DJF 1 DJF = 0.544 CVE
05 jun 2025 1 CVE = 1.845 DJF 1 DJF = 0.542 CVE
06 jun 2025 1 CVE = 1.8444 DJF 1 DJF = 0.5422 CVE
07 jun 2025 1 CVE = 1.8447 DJF 1 DJF = 0.5421 CVE
08 jun 2025 1 CVE = 1.8447 DJF 1 DJF = 0.5421 CVE
09 jun 2025 1 CVE = 1.8443 DJF 1 DJF = 0.5422 CVE
10 jun 2025 1 CVE = 1.8448 DJF 1 DJF = 0.5421 CVE
11 jun 2025 1 CVE = 1.8472 DJF 1 DJF = 0.5413 CVE
12 jun 2025 1 CVE = 1.8722 DJF 1 DJF = 0.5341 CVE
13 jun 2025 1 CVE = 1.858 DJF 1 DJF = 0.5382 CVE
14 jun 2025 1 CVE = 1.858 DJF 1 DJF = 0.5382 CVE
15 jun 2025 1 CVE = 1.858 DJF 1 DJF = 0.5382 CVE
16 jun 2025 1 CVE = 1.8694 DJF 1 DJF = 0.5349 CVE
17 jun 2025 1 CVE = 1.8682 DJF 1 DJF = 0.5353 CVE
18 jun 2025 1 CVE = 1.8566 DJF 1 DJF = 0.5386 CVE

CVE-DJF og DJF-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats