> CVE-CZK og CZK-CVE vekselkurser - 2026

CVE-CZK og CZK-CVE vekselkurser - 2026

CVE-CZK og CZK-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-CZK og CZK-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CVE = 0,2207 CZK

1 CZK = 4,5305 CVE

1år 2år 3år

CVE til CZKCZK til CVE

Jan 2026

Dato	CVE-CZK	CZK-CVE
01 jan 2026	1 CVE = 0.2192 CZK	1 CZK = 4.5628 CVE
02 jan 2026	1 CVE = 0.2193 CZK	1 CZK = 4.5606 CVE
03 jan 2026	1 CVE = 0.2192 CZK	1 CZK = 4.5626 CVE
04 jan 2026	1 CVE = 0.2192 CZK	1 CZK = 4.5626 CVE
05 jan 2026	1 CVE = 0.2193 CZK	1 CZK = 4.561 CVE
06 jan 2026	1 CVE = 0.2196 CZK	1 CZK = 4.5535 CVE
07 jan 2026	1 CVE = 0.22 CZK	1 CZK = 4.5461 CVE
08 jan 2026	1 CVE = 0.22 CZK	1 CZK = 4.5456 CVE
09 jan 2026	1 CVE = 0.2206 CZK	1 CZK = 4.5324 CVE
10 jan 2026	1 CVE = 0.2192 CZK	1 CZK = 4.5612 CVE
11 jan 2026	1 CVE = 0.2192 CZK	1 CZK = 4.5612 CVE
12 jan 2026	1 CVE = 0.2203 CZK	1 CZK = 4.5397 CVE
13 jan 2026	1 CVE = 0.2202 CZK	1 CZK = 4.5421 CVE
14 jan 2026	1 CVE = 0.2197 CZK	1 CZK = 4.5523 CVE
15 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5431 CVE
16 jan 2026	1 CVE = 0.2204 CZK	1 CZK = 4.5379 CVE
17 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5425 CVE
18 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5425 CVE
19 jan 2026	1 CVE = 0.2203 CZK	1 CZK = 4.5385 CVE
20 jan 2026	1 CVE = 0.2208 CZK	1 CZK = 4.5285 CVE
21 jan 2026	1 CVE = 0.2207 CZK	1 CZK = 4.531 CVE
22 jan 2026	1 CVE = 0.2205 CZK	1 CZK = 4.5347 CVE
23 jan 2026	1 CVE = 0.22 CZK	1 CZK = 4.5447 CVE
24 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5428 CVE
25 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5428 CVE
26 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.544 CVE
27 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5427 CVE
28 jan 2026	1 CVE = 0.2202 CZK	1 CZK = 4.5405 CVE
29 jan 2026	1 CVE = 0.2207 CZK	1 CZK = 4.5302 CVE
30 jan 2026	1 CVE = 0.2211 CZK	1 CZK = 4.5235 CVE
31 jan 2026	1 CVE = 0.2208 CZK	1 CZK = 4.53 CVE

Feb 2026

Dato	CVE-CZK	CZK-CVE
01 feb 2026	1 CVE = 0.2207 CZK	1 CZK = 4.531 CVE
02 feb 2026	1 CVE = 0.2203 CZK	1 CZK = 4.5395 CVE
03 feb 2026	1 CVE = 0.2206 CZK	1 CZK = 4.5339 CVE
04 feb 2026	1 CVE = 0.2208 CZK	1 CZK = 4.5295 CVE
05 feb 2026	1 CVE = 0.2203 CZK	1 CZK = 4.5396 CVE
06 feb 2026	1 CVE = 0.2198 CZK	1 CZK = 4.5492 CVE
07 feb 2026	1 CVE = 0.2185 CZK	1 CZK = 4.5759 CVE
08 feb 2026	1 CVE = 0.2199 CZK	1 CZK = 4.5479 CVE
09 feb 2026	1 CVE = 0.2196 CZK	1 CZK = 4.5527 CVE
10 feb 2026	1 CVE = 0.2202 CZK	1 CZK = 4.5407 CVE
11 feb 2026	1 CVE = 0.22 CZK	1 CZK = 4.5463 CVE
12 feb 2026	1 CVE = 0.22 CZK	1 CZK = 4.5448 CVE
13 feb 2026	1 CVE = 0.22 CZK	1 CZK = 4.5453 CVE
14 feb 2026	1 CVE = 0.2201 CZK	1 CZK = 4.543 CVE
15 feb 2026	1 CVE = 0.2201 CZK	1 CZK = 4.543 CVE
16 feb 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5429 CVE
17 feb 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5429 CVE
18 feb 2026	1 CVE = 0.2199 CZK	1 CZK = 4.5473 CVE
19 feb 2026	1 CVE = 0.2198 CZK	1 CZK = 4.5489 CVE
20 feb 2026	1 CVE = 0.2198 CZK	1 CZK = 4.549 CVE
21 feb 2026	1 CVE = 0.2199 CZK	1 CZK = 4.5477 CVE
22 feb 2026	1 CVE = 0.2199 CZK	1 CZK = 4.5477 CVE
23 feb 2026	1 CVE = 0.2198 CZK	1 CZK = 4.5495 CVE
24 feb 2026	1 CVE = 0.2197 CZK	1 CZK = 4.5519 CVE
25 feb 2026	1 CVE = 0.2196 CZK	1 CZK = 4.5528 CVE
26 feb 2026	1 CVE = 0.2197 CZK	1 CZK = 4.5512 CVE
27 feb 2026	1 CVE = 0.22 CZK	1 CZK = 4.5459 CVE
28 feb 2026	1 CVE = 0.2199 CZK	1 CZK = 4.5465 CVE

Mar 2026

Dato	CVE-CZK	CZK-CVE
01 mar 2026	1 CVE = 0.2199 CZK	1 CZK = 4.5465 CVE
02 mar 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5443 CVE
03 mar 2026	1 CVE = 0.2206 CZK	1 CZK = 4.5337 CVE
04 mar 2026	1 CVE = 0.221 CZK	1 CZK = 4.5258 CVE
05 mar 2026	1 CVE = 0.2211 CZK	1 CZK = 4.5221 CVE
06 mar 2026	1 CVE = 0.2212 CZK	1 CZK = 4.52 CVE
07 mar 2026	1 CVE = 0.2213 CZK	1 CZK = 4.5187 CVE
08 mar 2026	1 CVE = 0.2213 CZK	1 CZK = 4.5187 CVE
09 mar 2026	1 CVE = 0.2212 CZK	1 CZK = 4.52 CVE
10 mar 2026	1 CVE = 0.221 CZK	1 CZK = 4.5254 CVE
11 mar 2026	1 CVE = 0.2211 CZK	1 CZK = 4.5224 CVE
12 mar 2026	1 CVE = 0.2214 CZK	1 CZK = 4.5173 CVE
13 mar 2026	1 CVE = 0.2218 CZK	1 CZK = 4.5081 CVE
14 mar 2026	1 CVE = 0.2229 CZK	1 CZK = 4.486 CVE
15 mar 2026	1 CVE = 0.2229 CZK	1 CZK = 4.486 CVE
16 mar 2026	1 CVE = 0.2216 CZK	1 CZK = 4.5125 CVE
17 mar 2026	1 CVE = 0.2216 CZK	1 CZK = 4.5117 CVE
18 mar 2026	1 CVE = 0.2218 CZK	1 CZK = 4.5082 CVE
19 mar 2026	1 CVE = 0.2221 CZK	1 CZK = 4.502 CVE
20 mar 2026	1 CVE = 0.2223 CZK	1 CZK = 4.4988 CVE
21 mar 2026	1 CVE = 0.2223 CZK	1 CZK = 4.4978 CVE
22 mar 2026	1 CVE = 0.2223 CZK	1 CZK = 4.4978 CVE
23 mar 2026	1 CVE = 0.222 CZK	1 CZK = 4.5037 CVE
24 mar 2026	1 CVE = 0.2221 CZK	1 CZK = 4.5033 CVE
25 mar 2026	1 CVE = 0.2216 CZK	1 CZK = 4.5122 CVE
26 mar 2026	1 CVE = 0.222 CZK	1 CZK = 4.5047 CVE
27 mar 2026	1 CVE = 0.2224 CZK	1 CZK = 4.4958 CVE
28 mar 2026	1 CVE = 0.2217 CZK	1 CZK = 4.5109 CVE
29 mar 2026	1 CVE = 0.2231 CZK	1 CZK = 4.4818 CVE
30 mar 2026	1 CVE = 0.2226 CZK	1 CZK = 4.4926 CVE
31 mar 2026	1 CVE = 0.2217 CZK	1 CZK = 4.5115 CVE

Apr 2026

Dato	CVE-CZK	CZK-CVE
01 apr 2026	1 CVE = 0.2222 CZK	1 CZK = 4.5007 CVE
02 apr 2026	1 CVE = 0.2225 CZK	1 CZK = 4.4951 CVE
03 apr 2026	1 CVE = 0.2223 CZK	1 CZK = 4.4976 CVE
04 apr 2026	1 CVE = 0.2218 CZK	1 CZK = 4.5095 CVE
05 apr 2026	1 CVE = 0.2218 CZK	1 CZK = 4.5095 CVE
06 apr 2026	1 CVE = 0.221 CZK	1 CZK = 4.5245 CVE
07 apr 2026	1 CVE = 0.2222 CZK	1 CZK = 4.5 CVE
08 apr 2026	1 CVE = 0.2211 CZK	1 CZK = 4.5233 CVE
09 apr 2026	1 CVE = 0.2213 CZK	1 CZK = 4.5196 CVE
10 apr 2026	1 CVE = 0.2211 CZK	1 CZK = 4.5238 CVE
11 apr 2026	1 CVE = 0.2212 CZK	1 CZK = 4.5217 CVE
12 apr 2026	1 CVE = 0.2212 CZK	1 CZK = 4.5217 CVE
13 apr 2026	1 CVE = 0.2212 CZK	1 CZK = 4.5215 CVE
14 apr 2026	1 CVE = 0.2209 CZK	1 CZK = 4.5263 CVE
15 apr 2026	1 CVE = 0.2209 CZK	1 CZK = 4.5275 CVE
16 apr 2026	1 CVE = 0.2209 CZK	1 CZK = 4.527 CVE
17 apr 2026	1 CVE = 0.2206 CZK	1 CZK = 4.5333 CVE

CVE-CZK og CZK-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder