> CVE-CZK og CZK-CVE vekselkurser - 2025

CVE-CZK og CZK-CVE vekselkurser - 2025

CVE-CZK og CZK-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-CZK og CZK-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,2275 CZK

1 CZK = 4,3948 CVE

1år 2år 3år

CVE til CZKCZK til CVE

Jan 2025

Dato	CVE-CZK	CZK-CVE
01 jan 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3602 CVE
02 jan 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
03 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
04 jan 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
05 jan 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
06 jan 2025	1 CVE = 0.228 CZK	1 CZK = 4.386 CVE
07 jan 2025	1 CVE = 0.2284 CZK	1 CZK = 4.3789 CVE
08 jan 2025	1 CVE = 0.228 CZK	1 CZK = 4.3866 CVE
09 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3903 CVE
10 jan 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
11 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
12 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
13 jan 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
14 jan 2025	1 CVE = 0.229 CZK	1 CZK = 4.367 CVE
15 jan 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3706 CVE
16 jan 2025	1 CVE = 0.2289 CZK	1 CZK = 4.369 CVE
17 jan 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3616 CVE
18 jan 2025	1 CVE = 0.2298 CZK	1 CZK = 4.3511 CVE
19 jan 2025	1 CVE = 0.23 CZK	1 CZK = 4.3488 CVE
20 jan 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3707 CVE
21 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3832 CVE
22 jan 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4009 CVE
23 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3915 CVE
24 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3918 CVE
25 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
26 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
27 jan 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3935 CVE
28 jan 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
29 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3913 CVE
30 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3891 CVE
31 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3838 CVE

Feb 2025

Dato	CVE-CZK	CZK-CVE
01 feb 2025	1 CVE = 0.2289 CZK	1 CZK = 4.3679 CVE
02 feb 2025	1 CVE = 0.2286 CZK	1 CZK = 4.3753 CVE
03 feb 2025	1 CVE = 0.2287 CZK	1 CZK = 4.3718 CVE
04 feb 2025	1 CVE = 0.2282 CZK	1 CZK = 4.3812 CVE
05 feb 2025	1 CVE = 0.2279 CZK	1 CZK = 4.388 CVE
06 feb 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3875 CVE
07 feb 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3932 CVE
08 feb 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
09 feb 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
10 feb 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3998 CVE
11 feb 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3961 CVE
12 feb 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
13 feb 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3931 CVE
14 feb 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4078 CVE
15 feb 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
16 feb 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
17 feb 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4013 CVE
18 feb 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3936 CVE
19 feb 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3892 CVE
20 feb 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3974 CVE
21 feb 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3983 CVE
22 feb 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
23 feb 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
24 feb 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3953 CVE
25 feb 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4152 CVE
26 feb 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4206 CVE
27 feb 2025	1 CVE = 0.2266 CZK	1 CZK = 4.4127 CVE
28 feb 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4084 CVE

Mar 2025

Dato	CVE-CZK	CZK-CVE
01 mar 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4163 CVE
02 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
03 mar 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3945 CVE
04 mar 2025	1 CVE = 0.227 CZK	1 CZK = 4.4045 CVE
05 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4021 CVE
06 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
07 mar 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4085 CVE
08 mar 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
09 mar 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
10 mar 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4167 CVE
11 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4219 CVE
12 mar 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4153 CVE
13 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3962 CVE
14 mar 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4106 CVE
15 mar 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
16 mar 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
17 mar 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4036 CVE
18 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3952 CVE
19 mar 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4081 CVE
20 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
21 mar 2025	1 CVE = 0.227 CZK	1 CZK = 4.4049 CVE
22 mar 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
23 mar 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
24 mar 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4187 CVE
25 mar 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4283 CVE
26 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
27 mar 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4108 CVE
28 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4226 CVE
29 mar 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
30 mar 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
31 mar 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4179 CVE

Apr 2025

Dato	CVE-CZK	CZK-CVE
01 apr 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4161 CVE
02 apr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.419 CVE
03 apr 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
04 apr 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3896 CVE

CVE-CZK og CZK-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder