currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-XPF og XPF-CUP vekselkurser - 2026

CUP-XPF og XPF-CUP vekselkurser - 2026

CUP-XPF og XPF-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-XPF og XPF-CUP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUP = 3,8502 XPF
1 XPF = 0,2597 CUP

Jan 2026

DatoCUP-XPFXPF-CUP
01 jan 2026 1 CUP = 3.8381 XPF 1 XPF = 0.2605 CUP
02 jan 2026 1 CUP = 3.841 XPF 1 XPF = 0.2604 CUP
03 jan 2026 1 CUP = 3.8389 XPF 1 XPF = 0.2605 CUP
04 jan 2026 1 CUP = 3.8389 XPF 1 XPF = 0.2605 CUP
05 jan 2026 1 CUP = 3.8546 XPF 1 XPF = 0.2594 CUP
06 jan 2026 1 CUP = 3.8463 XPF 1 XPF = 0.26 CUP
07 jan 2026 1 CUP = 3.8542 XPF 1 XPF = 0.2595 CUP
08 jan 2026 1 CUP = 3.8569 XPF 1 XPF = 0.2593 CUP
09 jan 2026 1 CUP = 3.8673 XPF 1 XPF = 0.2586 CUP
10 jan 2026 1 CUP = 3.8704 XPF 1 XPF = 0.2584 CUP
11 jan 2026 1 CUP = 3.8704 XPF 1 XPF = 0.2584 CUP
12 jan 2026 1 CUP = 3.8546 XPF 1 XPF = 0.2594 CUP
13 jan 2026 1 CUP = 3.8636 XPF 1 XPF = 0.2588 CUP
14 jan 2026 1 CUP = 3.8626 XPF 1 XPF = 0.2589 CUP
15 jan 2026 1 CUP = 3.8722 XPF 1 XPF = 0.2583 CUP
16 jan 2026 1 CUP = 3.8762 XPF 1 XPF = 0.258 CUP
17 jan 2026 1 CUP = 3.8799 XPF 1 XPF = 0.2577 CUP
18 jan 2026 1 CUP = 3.8799 XPF 1 XPF = 0.2577 CUP
19 jan 2026 1 CUP = 3.8723 XPF 1 XPF = 0.2582 CUP
20 jan 2026 1 CUP = 3.8388 XPF 1 XPF = 0.2605 CUP
21 jan 2026 1 CUP = 3.8389 XPF 1 XPF = 0.2605 CUP
22 jan 2026 1 CUP = 3.8468 XPF 1 XPF = 0.26 CUP
23 jan 2026 1 CUP = 3.8361 XPF 1 XPF = 0.2607 CUP
24 jan 2026 1 CUP = 3.8078 XPF 1 XPF = 0.2626 CUP
25 jan 2026 1 CUP = 3.8078 XPF 1 XPF = 0.2626 CUP
26 jan 2026 1 CUP = 3.8019 XPF 1 XPF = 0.263 CUP
27 jan 2026 1 CUP = 3.7801 XPF 1 XPF = 0.2645 CUP
28 jan 2026 1 CUP = 3.758 XPF 1 XPF = 0.2661 CUP
29 jan 2026 1 CUP = 3.7689 XPF 1 XPF = 0.2653 CUP
30 jan 2026 1 CUP = 3.7768 XPF 1 XPF = 0.2648 CUP
31 jan 2026 1 CUP = 3.7988 XPF 1 XPF = 0.2632 CUP

Feb 2026

DatoCUP-XPFXPF-CUP
01 feb 2026 1 CUP = 3.7988 XPF 1 XPF = 0.2632 CUP
02 feb 2026 1 CUP = 3.799 XPF 1 XPF = 0.2632 CUP
03 feb 2026 1 CUP = 3.8194 XPF 1 XPF = 0.2618 CUP
04 feb 2026 1 CUP = 3.8092 XPF 1 XPF = 0.2625 CUP
05 feb 2026 1 CUP = 3.8164 XPF 1 XPF = 0.262 CUP
06 feb 2026 1 CUP = 3.8189 XPF 1 XPF = 0.2619 CUP
07 feb 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP
08 feb 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP
09 feb 2026 1 CUP = 3.7917 XPF 1 XPF = 0.2637 CUP
10 feb 2026 1 CUP = 3.7858 XPF 1 XPF = 0.2641 CUP
11 feb 2026 1 CUP = 3.7833 XPF 1 XPF = 0.2643 CUP
12 feb 2026 1 CUP = 3.7918 XPF 1 XPF = 0.2637 CUP
13 feb 2026 1 CUP = 3.7964 XPF 1 XPF = 0.2634 CUP
14 feb 2026 1 CUP = 3.7934 XPF 1 XPF = 0.2636 CUP
15 feb 2026 1 CUP = 3.7934 XPF 1 XPF = 0.2636 CUP
16 feb 2026 1 CUP = 3.7994 XPF 1 XPF = 0.2632 CUP
17 feb 2026 1 CUP = 3.8067 XPF 1 XPF = 0.2627 CUP
18 feb 2026 1 CUP = 3.8015 XPF 1 XPF = 0.2631 CUP
19 feb 2026 1 CUP = 3.8245 XPF 1 XPF = 0.2615 CUP
20 feb 2026 1 CUP = 3.8272 XPF 1 XPF = 0.2613 CUP
21 feb 2026 1 CUP = 3.8197 XPF 1 XPF = 0.2618 CUP
22 feb 2026 1 CUP = 3.8197 XPF 1 XPF = 0.2618 CUP
23 feb 2026 1 CUP = 3.8231 XPF 1 XPF = 0.2616 CUP
24 feb 2026 1 CUP = 3.8238 XPF 1 XPF = 0.2615 CUP
25 feb 2026 1 CUP = 3.822 XPF 1 XPF = 0.2616 CUP
26 feb 2026 1 CUP = 3.8115 XPF 1 XPF = 0.2624 CUP
27 feb 2026 1 CUP = 3.8156 XPF 1 XPF = 0.2621 CUP
28 feb 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP

Mar 2026

DatoCUP-XPFXPF-CUP
01 mar 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP
02 mar 2026 1 CUP = 3.8424 XPF 1 XPF = 0.2603 CUP
03 mar 2026 1 CUP = 3.8789 XPF 1 XPF = 0.2578 CUP
04 mar 2026 1 CUP = 3.8668 XPF 1 XPF = 0.2586 CUP
05 mar 2026 1 CUP = 3.8755 XPF 1 XPF = 0.258 CUP
06 mar 2026 1 CUP = 3.8932 XPF 1 XPF = 0.2569 CUP
07 mar 2026 1 CUP = 3.8751 XPF 1 XPF = 0.2581 CUP
08 mar 2026 1 CUP = 3.8751 XPF 1 XPF = 0.2581 CUP
09 mar 2026 1 CUP = 3.8946 XPF 1 XPF = 0.2568 CUP
10 mar 2026 1 CUP = 3.8702 XPF 1 XPF = 0.2584 CUP
11 mar 2026 1 CUP = 3.8843 XPF 1 XPF = 0.2574 CUP
12 mar 2026 1 CUP = 3.9021 XPF 1 XPF = 0.2563 CUP
13 mar 2026 1 CUP = 3.9279 XPF 1 XPF = 0.2546 CUP
14 mar 2026 1 CUP = 3.9269 XPF 1 XPF = 0.2547 CUP
15 mar 2026 1 CUP = 3.9269 XPF 1 XPF = 0.2547 CUP
16 mar 2026 1 CUP = 3.9221 XPF 1 XPF = 0.255 CUP
17 mar 2026 1 CUP = 3.9096 XPF 1 XPF = 0.2558 CUP
18 mar 2026 1 CUP = 3.906 XPF 1 XPF = 0.256 CUP
19 mar 2026 1 CUP = 3.9205 XPF 1 XPF = 0.2551 CUP
20 mar 2026 1 CUP = 3.8938 XPF 1 XPF = 0.2568 CUP
21 mar 2026 1 CUP = 3.8848 XPF 1 XPF = 0.2574 CUP
22 mar 2026 1 CUP = 3.8848 XPF 1 XPF = 0.2574 CUP
23 mar 2026 1 CUP = 3.8934 XPF 1 XPF = 0.2568 CUP
24 mar 2026 1 CUP = 3.887 XPF 1 XPF = 0.2573 CUP
25 mar 2026 1 CUP = 3.8828 XPF 1 XPF = 0.2575 CUP
26 mar 2026 1 CUP = 3.9047 XPF 1 XPF = 0.2561 CUP
27 mar 2026 1 CUP = 3.9103 XPF 1 XPF = 0.2557 CUP
28 mar 2026 1 CUP = 3.9001 XPF 1 XPF = 0.2564 CUP
29 mar 2026 1 CUP = 3.9001 XPF 1 XPF = 0.2564 CUP
30 mar 2026 1 CUP = 3.9181 XPF 1 XPF = 0.2552 CUP
31 mar 2026 1 CUP = 3.9163 XPF 1 XPF = 0.2553 CUP

Apr 2026

DatoCUP-XPFXPF-CUP
01 apr 2026 1 CUP = 3.879 XPF 1 XPF = 0.2578 CUP
02 apr 2026 1 CUP = 3.9114 XPF 1 XPF = 0.2557 CUP
03 apr 2026 1 CUP = 3.9015 XPF 1 XPF = 0.2563 CUP
04 apr 2026 1 CUP = 3.9089 XPF 1 XPF = 0.2558 CUP
05 apr 2026 1 CUP = 3.9089 XPF 1 XPF = 0.2558 CUP
06 apr 2026 1 CUP = 3.9001 XPF 1 XPF = 0.2564 CUP
07 apr 2026 1 CUP = 3.8951 XPF 1 XPF = 0.2567 CUP
08 apr 2026 1 CUP = 3.8477 XPF 1 XPF = 0.2599 CUP
09 apr 2026 1 CUP = 3.8552 XPF 1 XPF = 0.2594 CUP
10 apr 2026 1 CUP = 3.8446 XPF 1 XPF = 0.2601 CUP
11 apr 2026 1 CUP = 3.8398 XPF 1 XPF = 0.2604 CUP
12 apr 2026 1 CUP = 3.8398 XPF 1 XPF = 0.2604 CUP
13 apr 2026 1 CUP = 3.8516 XPF 1 XPF = 0.2596 CUP
14 apr 2026 1 CUP = 3.8164 XPF 1 XPF = 0.262 CUP
15 apr 2026 1 CUP = 3.8236 XPF 1 XPF = 0.2615 CUP
16 apr 2026 1 CUP = 3.8218 XPF 1 XPF = 0.2617 CUP
17 apr 2026 1 CUP = 3.8215 XPF 1 XPF = 0.2617 CUP

CUP-XPF og XPF-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats