currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-XOF og XOF-CUP vekselkurser - 2026

CUP-XOF og XOF-CUP vekselkurser - 2026

CUP-XOF og XOF-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-XOF og XOF-CUP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUP = 21,1624 XOF
1 XOF = 0,0473 CUP

Jan 2026

DatoCUP-XOFXOF-CUP
01 jan 2026 1 CUP = 21.0867 XOF 1 XOF = 0.0474 CUP
02 jan 2026 1 CUP = 21.1108 XOF 1 XOF = 0.0474 CUP
03 jan 2026 1 CUP = 21.1015 XOF 1 XOF = 0.0474 CUP
04 jan 2026 1 CUP = 21.1015 XOF 1 XOF = 0.0474 CUP
05 jan 2026 1 CUP = 21.1898 XOF 1 XOF = 0.0472 CUP
06 jan 2026 1 CUP = 21.136 XOF 1 XOF = 0.0473 CUP
07 jan 2026 1 CUP = 21.1875 XOF 1 XOF = 0.0472 CUP
08 jan 2026 1 CUP = 21.2056 XOF 1 XOF = 0.0472 CUP
09 jan 2026 1 CUP = 21.2589 XOF 1 XOF = 0.047 CUP
10 jan 2026 1 CUP = 21.2266 XOF 1 XOF = 0.0471 CUP
11 jan 2026 1 CUP = 21.2719 XOF 1 XOF = 0.047 CUP
12 jan 2026 1 CUP = 21.187 XOF 1 XOF = 0.0472 CUP
13 jan 2026 1 CUP = 21.2167 XOF 1 XOF = 0.0471 CUP
14 jan 2026 1 CUP = 21.2526 XOF 1 XOF = 0.0471 CUP
15 jan 2026 1 CUP = 21.2776 XOF 1 XOF = 0.047 CUP
16 jan 2026 1 CUP = 21.301 XOF 1 XOF = 0.0469 CUP
17 jan 2026 1 CUP = 21.3288 XOF 1 XOF = 0.0469 CUP
18 jan 2026 1 CUP = 21.3288 XOF 1 XOF = 0.0469 CUP
19 jan 2026 1 CUP = 21.2793 XOF 1 XOF = 0.047 CUP
20 jan 2026 1 CUP = 21.0838 XOF 1 XOF = 0.0474 CUP
21 jan 2026 1 CUP = 21.1187 XOF 1 XOF = 0.0474 CUP
22 jan 2026 1 CUP = 21.1473 XOF 1 XOF = 0.0473 CUP
23 jan 2026 1 CUP = 21.0859 XOF 1 XOF = 0.0474 CUP
24 jan 2026 1 CUP = 20.9267 XOF 1 XOF = 0.0478 CUP
25 jan 2026 1 CUP = 20.9267 XOF 1 XOF = 0.0478 CUP
26 jan 2026 1 CUP = 20.8802 XOF 1 XOF = 0.0479 CUP
27 jan 2026 1 CUP = 20.7829 XOF 1 XOF = 0.0481 CUP
28 jan 2026 1 CUP = 20.6722 XOF 1 XOF = 0.0484 CUP
29 jan 2026 1 CUP = 20.694 XOF 1 XOF = 0.0483 CUP
30 jan 2026 1 CUP = 20.7188 XOF 1 XOF = 0.0483 CUP
31 jan 2026 1 CUP = 20.876 XOF 1 XOF = 0.0479 CUP

Feb 2026

DatoCUP-XOFXOF-CUP
01 feb 2026 1 CUP = 20.8808 XOF 1 XOF = 0.0479 CUP
02 feb 2026 1 CUP = 20.8847 XOF 1 XOF = 0.0479 CUP
03 feb 2026 1 CUP = 20.9904 XOF 1 XOF = 0.0476 CUP
04 feb 2026 1 CUP = 20.9485 XOF 1 XOF = 0.0477 CUP
05 feb 2026 1 CUP = 20.9943 XOF 1 XOF = 0.0476 CUP
06 feb 2026 1 CUP = 20.9955 XOF 1 XOF = 0.0476 CUP
07 feb 2026 1 CUP = 20.9337 XOF 1 XOF = 0.0478 CUP
08 feb 2026 1 CUP = 20.9337 XOF 1 XOF = 0.0478 CUP
09 feb 2026 1 CUP = 20.8416 XOF 1 XOF = 0.048 CUP
10 feb 2026 1 CUP = 20.788 XOF 1 XOF = 0.0481 CUP
11 feb 2026 1 CUP = 20.7907 XOF 1 XOF = 0.0481 CUP
12 feb 2026 1 CUP = 20.8334 XOF 1 XOF = 0.048 CUP
13 feb 2026 1 CUP = 20.8735 XOF 1 XOF = 0.0479 CUP
14 feb 2026 1 CUP = 20.8509 XOF 1 XOF = 0.048 CUP
15 feb 2026 1 CUP = 20.8509 XOF 1 XOF = 0.048 CUP
16 feb 2026 1 CUP = 20.8738 XOF 1 XOF = 0.0479 CUP
17 feb 2026 1 CUP = 20.923 XOF 1 XOF = 0.0478 CUP
18 feb 2026 1 CUP = 20.9083 XOF 1 XOF = 0.0478 CUP
19 feb 2026 1 CUP = 21.0229 XOF 1 XOF = 0.0476 CUP
20 feb 2026 1 CUP = 21.039 XOF 1 XOF = 0.0475 CUP
21 feb 2026 1 CUP = 20.9888 XOF 1 XOF = 0.0476 CUP
22 feb 2026 1 CUP = 20.9888 XOF 1 XOF = 0.0476 CUP
23 feb 2026 1 CUP = 21.0088 XOF 1 XOF = 0.0476 CUP
24 feb 2026 1 CUP = 21.0191 XOF 1 XOF = 0.0476 CUP
25 feb 2026 1 CUP = 21.0097 XOF 1 XOF = 0.0476 CUP
26 feb 2026 1 CUP = 20.9661 XOF 1 XOF = 0.0477 CUP
27 feb 2026 1 CUP = 20.9666 XOF 1 XOF = 0.0477 CUP
28 feb 2026 1 CUP = 20.9426 XOF 1 XOF = 0.0477 CUP

Mar 2026

DatoCUP-XOFXOF-CUP
01 mar 2026 1 CUP = 20.9426 XOF 1 XOF = 0.0477 CUP
02 mar 2026 1 CUP = 21.12 XOF 1 XOF = 0.0473 CUP
03 mar 2026 1 CUP = 21.335 XOF 1 XOF = 0.0469 CUP
04 mar 2026 1 CUP = 21.256 XOF 1 XOF = 0.047 CUP
05 mar 2026 1 CUP = 21.3153 XOF 1 XOF = 0.0469 CUP
06 mar 2026 1 CUP = 21.4111 XOF 1 XOF = 0.0467 CUP
07 mar 2026 1 CUP = 21.2939 XOF 1 XOF = 0.047 CUP
08 mar 2026 1 CUP = 21.2939 XOF 1 XOF = 0.047 CUP
09 mar 2026 1 CUP = 21.4113 XOF 1 XOF = 0.0467 CUP
10 mar 2026 1 CUP = 21.285 XOF 1 XOF = 0.047 CUP
11 mar 2026 1 CUP = 21.3444 XOF 1 XOF = 0.0469 CUP
12 mar 2026 1 CUP = 21.4433 XOF 1 XOF = 0.0466 CUP
13 mar 2026 1 CUP = 21.5918 XOF 1 XOF = 0.0463 CUP
14 mar 2026 1 CUP = 21.5817 XOF 1 XOF = 0.0463 CUP
15 mar 2026 1 CUP = 21.5817 XOF 1 XOF = 0.0463 CUP
16 mar 2026 1 CUP = 21.5584 XOF 1 XOF = 0.0464 CUP
17 mar 2026 1 CUP = 21.4912 XOF 1 XOF = 0.0465 CUP
18 mar 2026 1 CUP = 21.4703 XOF 1 XOF = 0.0466 CUP
19 mar 2026 1 CUP = 21.5715 XOF 1 XOF = 0.0464 CUP
20 mar 2026 1 CUP = 21.3855 XOF 1 XOF = 0.0468 CUP
21 mar 2026 1 CUP = 21.3545 XOF 1 XOF = 0.0468 CUP
22 mar 2026 1 CUP = 21.3545 XOF 1 XOF = 0.0468 CUP
23 mar 2026 1 CUP = 21.3862 XOF 1 XOF = 0.0468 CUP
24 mar 2026 1 CUP = 21.3636 XOF 1 XOF = 0.0468 CUP
25 mar 2026 1 CUP = 21.3408 XOF 1 XOF = 0.0469 CUP
26 mar 2026 1 CUP = 21.4644 XOF 1 XOF = 0.0466 CUP
27 mar 2026 1 CUP = 21.5121 XOF 1 XOF = 0.0465 CUP
28 mar 2026 1 CUP = 21.434 XOF 1 XOF = 0.0467 CUP
29 mar 2026 1 CUP = 21.4396 XOF 1 XOF = 0.0466 CUP
30 mar 2026 1 CUP = 21.5427 XOF 1 XOF = 0.0464 CUP
31 mar 2026 1 CUP = 21.5908 XOF 1 XOF = 0.0463 CUP

Apr 2026

DatoCUP-XOFXOF-CUP
01 apr 2026 1 CUP = 21.334 XOF 1 XOF = 0.0469 CUP
02 apr 2026 1 CUP = 21.5048 XOF 1 XOF = 0.0465 CUP
03 apr 2026 1 CUP = 21.4534 XOF 1 XOF = 0.0466 CUP
04 apr 2026 1 CUP = 21.4534 XOF 1 XOF = 0.0466 CUP
05 apr 2026 1 CUP = 21.4534 XOF 1 XOF = 0.0466 CUP
06 apr 2026 1 CUP = 21.4534 XOF 1 XOF = 0.0466 CUP
07 apr 2026 1 CUP = 21.4274 XOF 1 XOF = 0.0467 CUP
08 apr 2026 1 CUP = 21.161 XOF 1 XOF = 0.0473 CUP
09 apr 2026 1 CUP = 21.1951 XOF 1 XOF = 0.0472 CUP
10 apr 2026 1 CUP = 21.1256 XOF 1 XOF = 0.0473 CUP
11 apr 2026 1 CUP = 21.1015 XOF 1 XOF = 0.0474 CUP
12 apr 2026 1 CUP = 21.1015 XOF 1 XOF = 0.0474 CUP
13 apr 2026 1 CUP = 21.1588 XOF 1 XOF = 0.0473 CUP
14 apr 2026 1 CUP = 20.9771 XOF 1 XOF = 0.0477 CUP
15 apr 2026 1 CUP = 21.0166 XOF 1 XOF = 0.0476 CUP
16 apr 2026 1 CUP = 21.0016 XOF 1 XOF = 0.0476 CUP
17 apr 2026 1 CUP = 20.9823 XOF 1 XOF = 0.0477 CUP

CUP-XOF og XOF-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats