> CUP-XAF og XAF-CUP vekselkurser - 2025

CUP-XAF og XAF-CUP vekselkurser - 2025

CUP-XAF og XAF-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-XAF og XAF-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUP = 22,8093 XAF

1 XAF = 0,0438 CUP

1år 2år 3år

CUP til XAFXAF til CUP

Jan 2025

Dato	CUP-XAF	XAF-CUP
01 jan 2025	1 CUP = 23.6764 XAF	1 XAF = 0.0422 CUP
02 jan 2025	1 CUP = 23.9596 XAF	1 XAF = 0.0417 CUP
03 jan 2025	1 CUP = 24.0433 XAF	1 XAF = 0.0416 CUP
04 jan 2025	1 CUP = 23.9983 XAF	1 XAF = 0.0417 CUP
05 jan 2025	1 CUP = 23.9983 XAF	1 XAF = 0.0417 CUP
06 jan 2025	1 CUP = 23.7734 XAF	1 XAF = 0.0421 CUP
07 jan 2025	1 CUP = 23.7805 XAF	1 XAF = 0.0421 CUP
08 jan 2025	1 CUP = 24.0626 XAF	1 XAF = 0.0416 CUP
09 jan 2025	1 CUP = 24.0275 XAF	1 XAF = 0.0416 CUP
10 jan 2025	1 CUP = 24.0277 XAF	1 XAF = 0.0416 CUP
11 jan 2025	1 CUP = 24.1341 XAF	1 XAF = 0.0414 CUP
12 jan 2025	1 CUP = 24.1341 XAF	1 XAF = 0.0414 CUP
13 jan 2025	1 CUP = 24.287 XAF	1 XAF = 0.0412 CUP
14 jan 2025	1 CUP = 24.168 XAF	1 XAF = 0.0414 CUP
15 jan 2025	1 CUP = 24.0258 XAF	1 XAF = 0.0416 CUP
16 jan 2025	1 CUP = 24.0705 XAF	1 XAF = 0.0415 CUP
17 jan 2025	1 CUP = 24.027 XAF	1 XAF = 0.0416 CUP
18 jan 2025	1 CUP = 24.0193 XAF	1 XAF = 0.0416 CUP
19 jan 2025	1 CUP = 24.0193 XAF	1 XAF = 0.0416 CUP
20 jan 2025	1 CUP = 24.0529 XAF	1 XAF = 0.0416 CUP
21 jan 2025	1 CUP = 23.9085 XAF	1 XAF = 0.0418 CUP
22 jan 2025	1 CUP = 23.7802 XAF	1 XAF = 0.0421 CUP
23 jan 2025	1 CUP = 23.8068 XAF	1 XAF = 0.042 CUP
24 jan 2025	1 CUP = 23.6129 XAF	1 XAF = 0.0423 CUP
25 jan 2025	1 CUP = 23.562 XAF	1 XAF = 0.0424 CUP
26 jan 2025	1 CUP = 23.562 XAF	1 XAF = 0.0424 CUP
27 jan 2025	1 CUP = 23.5459 XAF	1 XAF = 0.0425 CUP
28 jan 2025	1 CUP = 23.7676 XAF	1 XAF = 0.0421 CUP
29 jan 2025	1 CUP = 23.813 XAF	1 XAF = 0.042 CUP
30 jan 2025	1 CUP = 23.8064 XAF	1 XAF = 0.042 CUP
31 jan 2025	1 CUP = 23.8475 XAF	1 XAF = 0.0419 CUP

Feb 2025

Dato	CUP-XAF	XAF-CUP
01 feb 2025	1 CUP = 23.8475 XAF	1 XAF = 0.0419 CUP
02 feb 2025	1 CUP = 23.8872 XAF	1 XAF = 0.0419 CUP
03 feb 2025	1 CUP = 24.1332 XAF	1 XAF = 0.0414 CUP
04 feb 2025	1 CUP = 23.9782 XAF	1 XAF = 0.0417 CUP
05 feb 2025	1 CUP = 23.7752 XAF	1 XAF = 0.0421 CUP
06 feb 2025	1 CUP = 23.8944 XAF	1 XAF = 0.0419 CUP
07 feb 2025	1 CUP = 23.8586 XAF	1 XAF = 0.0419 CUP
08 feb 2025	1 CUP = 23.9496 XAF	1 XAF = 0.0418 CUP
09 feb 2025	1 CUP = 23.9496 XAF	1 XAF = 0.0418 CUP
10 feb 2025	1 CUP = 24.0045 XAF	1 XAF = 0.0417 CUP
11 feb 2025	1 CUP = 23.9751 XAF	1 XAF = 0.0417 CUP
12 feb 2025	1 CUP = 23.8619 XAF	1 XAF = 0.0419 CUP
13 feb 2025	1 CUP = 23.8014 XAF	1 XAF = 0.042 CUP
14 feb 2025	1 CUP = 23.6564 XAF	1 XAF = 0.0423 CUP
15 feb 2025	1 CUP = 23.5777 XAF	1 XAF = 0.0424 CUP
16 feb 2025	1 CUP = 23.5777 XAF	1 XAF = 0.0424 CUP
17 feb 2025	1 CUP = 23.6161 XAF	1 XAF = 0.0423 CUP
18 feb 2025	1 CUP = 23.6752 XAF	1 XAF = 0.0422 CUP
19 feb 2025	1 CUP = 23.7343 XAF	1 XAF = 0.0421 CUP
20 feb 2025	1 CUP = 23.7887 XAF	1 XAF = 0.042 CUP
21 feb 2025	1 CUP = 23.6543 XAF	1 XAF = 0.0423 CUP
22 feb 2025	1 CUP = 23.6521 XAF	1 XAF = 0.0423 CUP
23 feb 2025	1 CUP = 23.6521 XAF	1 XAF = 0.0423 CUP
24 feb 2025	1 CUP = 23.6396 XAF	1 XAF = 0.0423 CUP
25 feb 2025	1 CUP = 23.5795 XAF	1 XAF = 0.0424 CUP
26 feb 2025	1 CUP = 23.581 XAF	1 XAF = 0.0424 CUP
27 feb 2025	1 CUP = 23.6208 XAF	1 XAF = 0.0423 CUP
28 feb 2025	1 CUP = 23.7694 XAF	1 XAF = 0.0421 CUP

Mar 2025

Dato	CUP-XAF	XAF-CUP
01 mar 2025	1 CUP = 23.7902 XAF	1 XAF = 0.042 CUP
02 mar 2025	1 CUP = 23.8525 XAF	1 XAF = 0.0419 CUP
03 mar 2025	1 CUP = 23.8667 XAF	1 XAF = 0.0419 CUP
04 mar 2025	1 CUP = 23.4752 XAF	1 XAF = 0.0426 CUP
05 mar 2025	1 CUP = 23.1451 XAF	1 XAF = 0.0432 CUP
06 mar 2025	1 CUP = 22.9218 XAF	1 XAF = 0.0436 CUP
07 mar 2025	1 CUP = 22.8264 XAF	1 XAF = 0.0438 CUP
08 mar 2025	1 CUP = 22.7992 XAF	1 XAF = 0.0439 CUP
09 mar 2025	1 CUP = 22.8423 XAF	1 XAF = 0.0438 CUP
10 mar 2025	1 CUP = 22.8509 XAF	1 XAF = 0.0438 CUP
11 mar 2025	1 CUP = 22.8416 XAF	1 XAF = 0.0438 CUP
12 mar 2025	1 CUP = 22.7223 XAF	1 XAF = 0.044 CUP
13 mar 2025	1 CUP = 22.798 XAF	1 XAF = 0.0439 CUP
14 mar 2025	1 CUP = 22.7944 XAF	1 XAF = 0.0439 CUP
15 mar 2025	1 CUP = 22.6625 XAF	1 XAF = 0.0441 CUP
16 mar 2025	1 CUP = 22.7304 XAF	1 XAF = 0.044 CUP
17 mar 2025	1 CUP = 22.7121 XAF	1 XAF = 0.044 CUP
18 mar 2025	1 CUP = 22.6627 XAF	1 XAF = 0.0441 CUP
19 mar 2025	1 CUP = 22.6513 XAF	1 XAF = 0.0441 CUP
20 mar 2025	1 CUP = 22.7572 XAF	1 XAF = 0.0439 CUP
21 mar 2025	1 CUP = 22.8199 XAF	1 XAF = 0.0438 CUP
22 mar 2025	1 CUP = 22.7562 XAF	1 XAF = 0.0439 CUP
23 mar 2025	1 CUP = 22.8385 XAF	1 XAF = 0.0438 CUP
24 mar 2025	1 CUP = 22.885 XAF	1 XAF = 0.0437 CUP
25 mar 2025	1 CUP = 22.9298 XAF	1 XAF = 0.0436 CUP
26 mar 2025	1 CUP = 22.949 XAF	1 XAF = 0.0436 CUP
27 mar 2025	1 CUP = 22.9343 XAF	1 XAF = 0.0436 CUP
28 mar 2025	1 CUP = 22.9781 XAF	1 XAF = 0.0435 CUP
29 mar 2025	1 CUP = 22.8691 XAF	1 XAF = 0.0437 CUP
30 mar 2025	1 CUP = 22.8181 XAF	1 XAF = 0.0438 CUP
31 mar 2025	1 CUP = 22.8792 XAF	1 XAF = 0.0437 CUP

Apr 2025

Dato	CUP-XAF	XAF-CUP
01 apr 2025	1 CUP = 22.8751 XAF	1 XAF = 0.0437 CUP
02 apr 2025	1 CUP = 22.9232 XAF	1 XAF = 0.0436 CUP
03 apr 2025	1 CUP = 22.775 XAF	1 XAF = 0.0439 CUP
04 apr 2025	1 CUP = 22.3889 XAF	1 XAF = 0.0447 CUP
05 apr 2025	1 CUP = 22.5798 XAF	1 XAF = 0.0443 CUP
06 apr 2025	1 CUP = 22.5798 XAF	1 XAF = 0.0443 CUP
07 apr 2025	1 CUP = 22.5971 XAF	1 XAF = 0.0443 CUP
08 apr 2025	1 CUP = 22.6763 XAF	1 XAF = 0.0441 CUP
09 apr 2025	1 CUP = 22.4121 XAF	1 XAF = 0.0446 CUP
10 apr 2025	1 CUP = 22.4203 XAF	1 XAF = 0.0446 CUP
11 apr 2025	1 CUP = 22.1156 XAF	1 XAF = 0.0452 CUP
12 apr 2025	1 CUP = 21.7887 XAF	1 XAF = 0.0459 CUP
13 apr 2025	1 CUP = 21.7925 XAF	1 XAF = 0.0459 CUP
14 apr 2025	1 CUP = 21.7971 XAF	1 XAF = 0.0459 CUP
15 apr 2025	1 CUP = 21.8388 XAF	1 XAF = 0.0458 CUP
16 apr 2025	1 CUP = 21.931 XAF	1 XAF = 0.0456 CUP
17 apr 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
18 apr 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
19 apr 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
20 apr 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
21 apr 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
22 apr 2025	1 CUP = 21.5436 XAF	1 XAF = 0.0464 CUP
23 apr 2025	1 CUP = 21.7065 XAF	1 XAF = 0.0461 CUP
24 apr 2025	1 CUP = 21.7368 XAF	1 XAF = 0.046 CUP
25 apr 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
26 apr 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
27 apr 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
28 apr 2025	1 CUP = 21.8131 XAF	1 XAF = 0.0458 CUP
29 apr 2025	1 CUP = 21.7482 XAF	1 XAF = 0.046 CUP
30 apr 2025	1 CUP = 21.7802 XAF	1 XAF = 0.0459 CUP

May 2025

Dato	CUP-XAF	XAF-CUP
01 maj 2025	1 CUP = 21.8518 XAF	1 XAF = 0.0458 CUP
02 maj 2025	1 CUP = 21.8502 XAF	1 XAF = 0.0458 CUP
03 maj 2025	1 CUP = 21.8967 XAF	1 XAF = 0.0457 CUP
04 maj 2025	1 CUP = 21.8967 XAF	1 XAF = 0.0457 CUP
05 maj 2025	1 CUP = 21.7983 XAF	1 XAF = 0.0459 CUP
06 maj 2025	1 CUP = 21.8515 XAF	1 XAF = 0.0458 CUP
07 maj 2025	1 CUP = 21.7789 XAF	1 XAF = 0.0459 CUP
08 maj 2025	1 CUP = 21.9068 XAF	1 XAF = 0.0456 CUP
09 maj 2025	1 CUP = 22.0019 XAF	1 XAF = 0.0455 CUP
10 maj 2025	1 CUP = 22.0019 XAF	1 XAF = 0.0455 CUP
11 maj 2025	1 CUP = 21.994 XAF	1 XAF = 0.0455 CUP
12 maj 2025	1 CUP = 22.2982 XAF	1 XAF = 0.0448 CUP
13 maj 2025	1 CUP = 22.2806 XAF	1 XAF = 0.0449 CUP
14 maj 2025	1 CUP = 22.0676 XAF	1 XAF = 0.0453 CUP
15 maj 2025	1 CUP = 22.1171 XAF	1 XAF = 0.0452 CUP
16 maj 2025	1 CUP = 22.0915 XAF	1 XAF = 0.0453 CUP
17 maj 2025	1 CUP = 22.1732 XAF	1 XAF = 0.0451 CUP
18 maj 2025	1 CUP = 22.1732 XAF	1 XAF = 0.0451 CUP
19 maj 2025	1 CUP = 21.9504 XAF	1 XAF = 0.0456 CUP
20 maj 2025	1 CUP = 22.0032 XAF	1 XAF = 0.0454 CUP
21 maj 2025	1 CUP = 21.8242 XAF	1 XAF = 0.0458 CUP
22 maj 2025	1 CUP = 21.8954 XAF	1 XAF = 0.0457 CUP
23 maj 2025	1 CUP = 21.8173 XAF	1 XAF = 0.0458 CUP
24 maj 2025	1 CUP = 21.7734 XAF	1 XAF = 0.0459 CUP
25 maj 2025	1 CUP = 21.7734 XAF	1 XAF = 0.0459 CUP
26 maj 2025	1 CUP = 21.7451 XAF	1 XAF = 0.046 CUP
27 maj 2025	1 CUP = 21.8182 XAF	1 XAF = 0.0458 CUP
28 maj 2025	1 CUP = 21.8614 XAF	1 XAF = 0.0457 CUP
29 maj 2025	1 CUP = 21.9405 XAF	1 XAF = 0.0456 CUP
30 maj 2025	1 CUP = 21.8392 XAF	1 XAF = 0.0458 CUP
31 maj 2025	1 CUP = 21.8392 XAF	1 XAF = 0.0458 CUP

Jun 2025

Dato	CUP-XAF	XAF-CUP
01 jun 2025	1 CUP = 21.8099 XAF	1 XAF = 0.0459 CUP
02 jun 2025	1 CUP = 21.6689 XAF	1 XAF = 0.0461 CUP
03 jun 2025	1 CUP = 21.7273 XAF	1 XAF = 0.046 CUP
04 jun 2025	1 CUP = 21.7377 XAF	1 XAF = 0.046 CUP
05 jun 2025	1 CUP = 21.6694 XAF	1 XAF = 0.0461 CUP
06 jun 2025	1 CUP = 21.6667 XAF	1 XAF = 0.0462 CUP
07 jun 2025	1 CUP = 21.7066 XAF	1 XAF = 0.0461 CUP
08 jun 2025	1 CUP = 21.7066 XAF	1 XAF = 0.0461 CUP
09 jun 2025	1 CUP = 21.6763 XAF	1 XAF = 0.0461 CUP
10 jun 2025	1 CUP = 21.6567 XAF	1 XAF = 0.0462 CUP
11 jun 2025	1 CUP = 21.6473 XAF	1 XAF = 0.0462 CUP
12 jun 2025	1 CUP = 21.347 XAF	1 XAF = 0.0468 CUP
13 jun 2025	1 CUP = 21.5333 XAF	1 XAF = 0.0464 CUP
14 jun 2025	1 CUP = 21.421 XAF	1 XAF = 0.0467 CUP

CUP-XAF og XAF-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder