currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-TZS og TZS-CUP vekselkurser - 2025

CUP-TZS og TZS-CUP vekselkurser - 2025

CUP-TZS og TZS-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-TZS og TZS-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUP = 97,869 TZS
1 TZS = 0,0102 CUP

Jan 2025

DatoCUP-TZSTZS-CUP
01 jan 2025 1 CUP = 92.2641 TZS 1 TZS = 0.0108 CUP
02 jan 2025 1 CUP = 91.8868 TZS 1 TZS = 0.0109 CUP
03 jan 2025 1 CUP = 93.0189 TZS 1 TZS = 0.0108 CUP
04 jan 2025 1 CUP = 92.8643 TZS 1 TZS = 0.0108 CUP
05 jan 2025 1 CUP = 92.8643 TZS 1 TZS = 0.0108 CUP
06 jan 2025 1 CUP = 93.8603 TZS 1 TZS = 0.0107 CUP
07 jan 2025 1 CUP = 93.5339 TZS 1 TZS = 0.0107 CUP
08 jan 2025 1 CUP = 93.9623 TZS 1 TZS = 0.0106 CUP
09 jan 2025 1 CUP = 93.9623 TZS 1 TZS = 0.0106 CUP
10 jan 2025 1 CUP = 94.4703 TZS 1 TZS = 0.0106 CUP
11 jan 2025 1 CUP = 95.3983 TZS 1 TZS = 0.0105 CUP
12 jan 2025 1 CUP = 95.3983 TZS 1 TZS = 0.0105 CUP
13 jan 2025 1 CUP = 93.9623 TZS 1 TZS = 0.0106 CUP
14 jan 2025 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
15 jan 2025 1 CUP = 94.9057 TZS 1 TZS = 0.0105 CUP
16 jan 2025 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
17 jan 2025 1 CUP = 95.4717 TZS 1 TZS = 0.0105 CUP
18 jan 2025 1 CUP = 95.4683 TZS 1 TZS = 0.0105 CUP
19 jan 2025 1 CUP = 95.4683 TZS 1 TZS = 0.0105 CUP
20 jan 2025 1 CUP = 95.3757 TZS 1 TZS = 0.0105 CUP
21 jan 2025 1 CUP = 95.2606 TZS 1 TZS = 0.0105 CUP
22 jan 2025 1 CUP = 94.6227 TZS 1 TZS = 0.0106 CUP
23 jan 2025 1 CUP = 94.9434 TZS 1 TZS = 0.0105 CUP
24 jan 2025 1 CUP = 96.1132 TZS 1 TZS = 0.0104 CUP
25 jan 2025 1 CUP = 95.9354 TZS 1 TZS = 0.0104 CUP
26 jan 2025 1 CUP = 95.9354 TZS 1 TZS = 0.0104 CUP
27 jan 2025 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP
28 jan 2025 1 CUP = 95.1886 TZS 1 TZS = 0.0105 CUP
29 jan 2025 1 CUP = 96.069 TZS 1 TZS = 0.0104 CUP
30 jan 2025 1 CUP = 96.352 TZS 1 TZS = 0.0104 CUP
31 jan 2025 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP

Feb 2025

DatoCUP-TZSTZS-CUP
01 feb 2025 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
02 feb 2025 1 CUP = 96.3489 TZS 1 TZS = 0.0104 CUP
03 feb 2025 1 CUP = 96.9832 TZS 1 TZS = 0.0103 CUP
04 feb 2025 1 CUP = 96.0668 TZS 1 TZS = 0.0104 CUP
05 feb 2025 1 CUP = 96.1332 TZS 1 TZS = 0.0104 CUP
06 feb 2025 1 CUP = 95.9917 TZS 1 TZS = 0.0104 CUP
07 feb 2025 1 CUP = 96.6906 TZS 1 TZS = 0.0103 CUP
08 feb 2025 1 CUP = 97.4221 TZS 1 TZS = 0.0103 CUP
09 feb 2025 1 CUP = 97.4221 TZS 1 TZS = 0.0103 CUP
10 feb 2025 1 CUP = 97.0255 TZS 1 TZS = 0.0103 CUP
11 feb 2025 1 CUP = 97.7331 TZS 1 TZS = 0.0102 CUP
12 feb 2025 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
13 feb 2025 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
14 feb 2025 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
15 feb 2025 1 CUP = 97.8289 TZS 1 TZS = 0.0102 CUP
16 feb 2025 1 CUP = 97.8289 TZS 1 TZS = 0.0102 CUP
17 feb 2025 1 CUP = 96.2265 TZS 1 TZS = 0.0104 CUP
18 feb 2025 1 CUP = 98.2569 TZS 1 TZS = 0.0102 CUP
19 feb 2025 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
20 feb 2025 1 CUP = 98.0361 TZS 1 TZS = 0.0102 CUP
21 feb 2025 1 CUP = 97.5472 TZS 1 TZS = 0.0103 CUP
22 feb 2025 1 CUP = 97.5821 TZS 1 TZS = 0.0102 CUP
23 feb 2025 1 CUP = 97.5821 TZS 1 TZS = 0.0102 CUP
24 feb 2025 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
25 feb 2025 1 CUP = 98.7736 TZS 1 TZS = 0.0101 CUP
26 feb 2025 1 CUP = 98.5451 TZS 1 TZS = 0.0101 CUP
27 feb 2025 1 CUP = 98.2075 TZS 1 TZS = 0.0102 CUP
28 feb 2025 1 CUP = 98.2703 TZS 1 TZS = 0.0102 CUP

Mar 2025

DatoCUP-TZSTZS-CUP
01 mar 2025 1 CUP = 97.8868 TZS 1 TZS = 0.0102 CUP
02 mar 2025 1 CUP = 97.4559 TZS 1 TZS = 0.0103 CUP
03 mar 2025 1 CUP = 97.6764 TZS 1 TZS = 0.0102 CUP
04 mar 2025 1 CUP = 99.6226 TZS 1 TZS = 0.01 CUP
05 mar 2025 1 CUP = 98.6793 TZS 1 TZS = 0.0101 CUP
06 mar 2025 1 CUP = 99.434 TZS 1 TZS = 0.0101 CUP
07 mar 2025 1 CUP = 99.434 TZS 1 TZS = 0.0101 CUP
08 mar 2025 1 CUP = 99.3598 TZS 1 TZS = 0.0101 CUP
09 mar 2025 1 CUP = 99.9313 TZS 1 TZS = 0.01 CUP
10 mar 2025 1 CUP = 98.2441 TZS 1 TZS = 0.0102 CUP
11 mar 2025 1 CUP = 99.5421 TZS 1 TZS = 0.01 CUP
12 mar 2025 1 CUP = 99.6226 TZS 1 TZS = 0.01 CUP
13 mar 2025 1 CUP = 100.3774 TZS 1 TZS = 0.01 CUP
14 mar 2025 1 CUP = 99.9712 TZS 1 TZS = 0.01 CUP
15 mar 2025 1 CUP = 100.1395 TZS 1 TZS = 0.01 CUP
16 mar 2025 1 CUP = 99.3063 TZS 1 TZS = 0.0101 CUP
17 mar 2025 1 CUP = 99.9348 TZS 1 TZS = 0.01 CUP
18 mar 2025 1 CUP = 100.2975 TZS 1 TZS = 0.01 CUP
19 mar 2025 1 CUP = 99.6784 TZS 1 TZS = 0.01 CUP
20 mar 2025 1 CUP = 99.5826 TZS 1 TZS = 0.01 CUP
21 mar 2025 1 CUP = 99.9032 TZS 1 TZS = 0.01 CUP
22 mar 2025 1 CUP = 99.8495 TZS 1 TZS = 0.01 CUP
23 mar 2025 1 CUP = 98.9809 TZS 1 TZS = 0.0101 CUP
24 mar 2025 1 CUP = 98.995 TZS 1 TZS = 0.0101 CUP
25 mar 2025 1 CUP = 100.1588 TZS 1 TZS = 0.01 CUP
26 mar 2025 1 CUP = 100.3774 TZS 1 TZS = 0.01 CUP
27 mar 2025 1 CUP = 100.7547 TZS 1 TZS = 0.0099 CUP
28 mar 2025 1 CUP = 100 TZS 1 TZS = 0.01 CUP
29 mar 2025 1 CUP = 100.3203 TZS 1 TZS = 0.01 CUP
30 mar 2025 1 CUP = 98.6854 TZS 1 TZS = 0.0101 CUP
31 mar 2025 1 CUP = 100.0027 TZS 1 TZS = 0.01 CUP

Apr 2025

DatoCUP-TZSTZS-CUP
01 apr 2025 1 CUP = 99.9704 TZS 1 TZS = 0.01 CUP
02 apr 2025 1 CUP = 99.9041 TZS 1 TZS = 0.01 CUP
03 apr 2025 1 CUP = 99.8706 TZS 1 TZS = 0.01 CUP
04 apr 2025 1 CUP = 100.9434 TZS 1 TZS = 0.0099 CUP
05 apr 2025 1 CUP = 101.5744 TZS 1 TZS = 0.0098 CUP
06 apr 2025 1 CUP = 101.5744 TZS 1 TZS = 0.0098 CUP
07 apr 2025 1 CUP = 101.5744 TZS 1 TZS = 0.0098 CUP
08 apr 2025 1 CUP = 101.2032 TZS 1 TZS = 0.0099 CUP
09 apr 2025 1 CUP = 100.613 TZS 1 TZS = 0.0099 CUP
10 apr 2025 1 CUP = 100.6901 TZS 1 TZS = 0.0099 CUP
11 apr 2025 1 CUP = 100.7435 TZS 1 TZS = 0.0099 CUP
12 apr 2025 1 CUP = 100.9223 TZS 1 TZS = 0.0099 CUP
13 apr 2025 1 CUP = 100.3907 TZS 1 TZS = 0.01 CUP
14 apr 2025 1 CUP = 100.4825 TZS 1 TZS = 0.01 CUP
15 apr 2025 1 CUP = 101.5094 TZS 1 TZS = 0.0099 CUP
16 apr 2025 1 CUP = 101.3786 TZS 1 TZS = 0.0099 CUP
17 apr 2025 1 CUP = 101.4151 TZS 1 TZS = 0.0099 CUP
18 apr 2025 1 CUP = 101.415 TZS 1 TZS = 0.0099 CUP
19 apr 2025 1 CUP = 101.4152 TZS 1 TZS = 0.0099 CUP

CUP-TZS og TZS-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats