currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-RUB og RUB-CUP vekselkurser - 2025

CUP-RUB og RUB-CUP vekselkurser - 2025

CUP-RUB og RUB-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-RUB og RUB-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUP = 3,482 RUB
1 RUB = 0,2872 CUP

Jan 2025

DatoCUP-RUBRUB-CUP
01 jan 2025 1 CUP = 4.1697 RUB 1 RUB = 0.2398 CUP
02 jan 2025 1 CUP = 4.2452 RUB 1 RUB = 0.2356 CUP
03 jan 2025 1 CUP = 4.1793 RUB 1 RUB = 0.2393 CUP
04 jan 2025 1 CUP = 4.1671 RUB 1 RUB = 0.24 CUP
05 jan 2025 1 CUP = 4.1671 RUB 1 RUB = 0.24 CUP
06 jan 2025 1 CUP = 4.0849 RUB 1 RUB = 0.2448 CUP
07 jan 2025 1 CUP = 4.0374 RUB 1 RUB = 0.2477 CUP
08 jan 2025 1 CUP = 3.966 RUB 1 RUB = 0.2521 CUP
09 jan 2025 1 CUP = 3.8679 RUB 1 RUB = 0.2585 CUP
10 jan 2025 1 CUP = 3.8395 RUB 1 RUB = 0.2604 CUP
11 jan 2025 1 CUP = 3.8355 RUB 1 RUB = 0.2607 CUP
12 jan 2025 1 CUP = 3.8355 RUB 1 RUB = 0.2607 CUP
13 jan 2025 1 CUP = 3.8828 RUB 1 RUB = 0.2575 CUP
14 jan 2025 1 CUP = 3.8962 RUB 1 RUB = 0.2567 CUP
15 jan 2025 1 CUP = 3.8733 RUB 1 RUB = 0.2582 CUP
16 jan 2025 1 CUP = 3.8671 RUB 1 RUB = 0.2586 CUP
17 jan 2025 1 CUP = 3.8613 RUB 1 RUB = 0.259 CUP
18 jan 2025 1 CUP = 3.8545 RUB 1 RUB = 0.2594 CUP
19 jan 2025 1 CUP = 3.8668 RUB 1 RUB = 0.2586 CUP
20 jan 2025 1 CUP = 3.8663 RUB 1 RUB = 0.2586 CUP
21 jan 2025 1 CUP = 3.7576 RUB 1 RUB = 0.2661 CUP
22 jan 2025 1 CUP = 3.7259 RUB 1 RUB = 0.2684 CUP
23 jan 2025 1 CUP = 3.7407 RUB 1 RUB = 0.2673 CUP
24 jan 2025 1 CUP = 3.7017 RUB 1 RUB = 0.2701 CUP
25 jan 2025 1 CUP = 3.6872 RUB 1 RUB = 0.2712 CUP
26 jan 2025 1 CUP = 3.6908 RUB 1 RUB = 0.2709 CUP
27 jan 2025 1 CUP = 3.6558 RUB 1 RUB = 0.2735 CUP
28 jan 2025 1 CUP = 3.7187 RUB 1 RUB = 0.2689 CUP
29 jan 2025 1 CUP = 3.7185 RUB 1 RUB = 0.2689 CUP
30 jan 2025 1 CUP = 3.7009 RUB 1 RUB = 0.2702 CUP
31 jan 2025 1 CUP = 3.7207 RUB 1 RUB = 0.2688 CUP

Feb 2025

DatoCUP-RUBRUB-CUP
01 feb 2025 1 CUP = 3.7196 RUB 1 RUB = 0.2688 CUP
02 feb 2025 1 CUP = 3.7217 RUB 1 RUB = 0.2687 CUP
03 feb 2025 1 CUP = 3.7688 RUB 1 RUB = 0.2653 CUP
04 feb 2025 1 CUP = 3.7594 RUB 1 RUB = 0.266 CUP
05 feb 2025 1 CUP = 3.6772 RUB 1 RUB = 0.2719 CUP
06 feb 2025 1 CUP = 3.6621 RUB 1 RUB = 0.2731 CUP
07 feb 2025 1 CUP = 3.6566 RUB 1 RUB = 0.2735 CUP
08 feb 2025 1 CUP = 3.6785 RUB 1 RUB = 0.2719 CUP
09 feb 2025 1 CUP = 3.6785 RUB 1 RUB = 0.2719 CUP
10 feb 2025 1 CUP = 3.6717 RUB 1 RUB = 0.2724 CUP
11 feb 2025 1 CUP = 3.6188 RUB 1 RUB = 0.2763 CUP
12 feb 2025 1 CUP = 3.5492 RUB 1 RUB = 0.2818 CUP
13 feb 2025 1 CUP = 3.4434 RUB 1 RUB = 0.2904 CUP
14 feb 2025 1 CUP = 3.462 RUB 1 RUB = 0.2889 CUP
15 feb 2025 1 CUP = 3.4364 RUB 1 RUB = 0.291 CUP
16 feb 2025 1 CUP = 3.4327 RUB 1 RUB = 0.2913 CUP
17 feb 2025 1 CUP = 3.4619 RUB 1 RUB = 0.2889 CUP
18 feb 2025 1 CUP = 3.4481 RUB 1 RUB = 0.29 CUP
19 feb 2025 1 CUP = 3.3917 RUB 1 RUB = 0.2948 CUP
20 feb 2025 1 CUP = 3.3566 RUB 1 RUB = 0.2979 CUP
21 feb 2025 1 CUP = 3.3566 RUB 1 RUB = 0.2979 CUP
22 feb 2025 1 CUP = 3.3377 RUB 1 RUB = 0.2996 CUP
23 feb 2025 1 CUP = 3.3569 RUB 1 RUB = 0.2979 CUP
24 feb 2025 1 CUP = 3.3217 RUB 1 RUB = 0.3011 CUP
25 feb 2025 1 CUP = 3.2669 RUB 1 RUB = 0.3061 CUP
26 feb 2025 1 CUP = 3.2664 RUB 1 RUB = 0.3061 CUP
27 feb 2025 1 CUP = 3.2879 RUB 1 RUB = 0.3041 CUP
28 feb 2025 1 CUP = 3.3073 RUB 1 RUB = 0.3024 CUP

Mar 2025

DatoCUP-RUBRUB-CUP
01 mar 2025 1 CUP = 3.3713 RUB 1 RUB = 0.2966 CUP
02 mar 2025 1 CUP = 3.3742 RUB 1 RUB = 0.2964 CUP
03 mar 2025 1 CUP = 3.3757 RUB 1 RUB = 0.2962 CUP
04 mar 2025 1 CUP = 3.3577 RUB 1 RUB = 0.2978 CUP
05 mar 2025 1 CUP = 3.3801 RUB 1 RUB = 0.2958 CUP
06 mar 2025 1 CUP = 3.3641 RUB 1 RUB = 0.2973 CUP
07 mar 2025 1 CUP = 3.3577 RUB 1 RUB = 0.2978 CUP
08 mar 2025 1 CUP = 3.3251 RUB 1 RUB = 0.3007 CUP
09 mar 2025 1 CUP = 3.3604 RUB 1 RUB = 0.2976 CUP
10 mar 2025 1 CUP = 3.4468 RUB 1 RUB = 0.2901 CUP
11 mar 2025 1 CUP = 3.3087 RUB 1 RUB = 0.3022 CUP
12 mar 2025 1 CUP = 3.2867 RUB 1 RUB = 0.3043 CUP
13 mar 2025 1 CUP = 3.2711 RUB 1 RUB = 0.3057 CUP
14 mar 2025 1 CUP = 3.2605 RUB 1 RUB = 0.3067 CUP
15 mar 2025 1 CUP = 3.213 RUB 1 RUB = 0.3112 CUP
16 mar 2025 1 CUP = 3.2266 RUB 1 RUB = 0.3099 CUP
17 mar 2025 1 CUP = 3.1706 RUB 1 RUB = 0.3154 CUP
18 mar 2025 1 CUP = 3.1659 RUB 1 RUB = 0.3159 CUP
19 mar 2025 1 CUP = 3.1211 RUB 1 RUB = 0.3204 CUP
20 mar 2025 1 CUP = 3.1834 RUB 1 RUB = 0.3141 CUP
21 mar 2025 1 CUP = 3.2045 RUB 1 RUB = 0.3121 CUP
22 mar 2025 1 CUP = 3.1698 RUB 1 RUB = 0.3155 CUP
23 mar 2025 1 CUP = 3.1891 RUB 1 RUB = 0.3136 CUP
24 mar 2025 1 CUP = 3.1887 RUB 1 RUB = 0.3136 CUP
25 mar 2025 1 CUP = 3.1622 RUB 1 RUB = 0.3162 CUP
26 mar 2025 1 CUP = 3.1708 RUB 1 RUB = 0.3154 CUP
27 mar 2025 1 CUP = 3.1725 RUB 1 RUB = 0.3152 CUP
28 mar 2025 1 CUP = 3.1707 RUB 1 RUB = 0.3154 CUP
29 mar 2025 1 CUP = 3.2122 RUB 1 RUB = 0.3113 CUP
30 mar 2025 1 CUP = 3.2024 RUB 1 RUB = 0.3123 CUP
31 mar 2025 1 CUP = 3.2074 RUB 1 RUB = 0.3118 CUP

Apr 2025

DatoCUP-RUBRUB-CUP
01 apr 2025 1 CUP = 3.2014 RUB 1 RUB = 0.3124 CUP
02 apr 2025 1 CUP = 3.1772 RUB 1 RUB = 0.3147 CUP
03 apr 2025 1 CUP = 3.179 RUB 1 RUB = 0.3146 CUP
04 apr 2025 1 CUP = 3.2129 RUB 1 RUB = 0.3112 CUP
05 apr 2025 1 CUP = 3.1866 RUB 1 RUB = 0.3138 CUP
06 apr 2025 1 CUP = 3.2013 RUB 1 RUB = 0.3124 CUP
07 apr 2025 1 CUP = 3.2415 RUB 1 RUB = 0.3085 CUP
08 apr 2025 1 CUP = 3.2514 RUB 1 RUB = 0.3076 CUP
09 apr 2025 1 CUP = 3.2601 RUB 1 RUB = 0.3067 CUP
10 apr 2025 1 CUP = 3.2537 RUB 1 RUB = 0.3073 CUP
11 apr 2025 1 CUP = 3.1851 RUB 1 RUB = 0.314 CUP
12 apr 2025 1 CUP = 3.1389 RUB 1 RUB = 0.3186 CUP
13 apr 2025 1 CUP = 3.1492 RUB 1 RUB = 0.3175 CUP
14 apr 2025 1 CUP = 3.1415 RUB 1 RUB = 0.3183 CUP
15 apr 2025 1 CUP = 3.0983 RUB 1 RUB = 0.3228 CUP
16 apr 2025 1 CUP = 3.1144 RUB 1 RUB = 0.3211 CUP
17 apr 2025 1 CUP = 3.0989 RUB 1 RUB = 0.3227 CUP
18 apr 2025 1 CUP = 3.1009 RUB 1 RUB = 0.3225 CUP
19 apr 2025 1 CUP = 3.1009 RUB 1 RUB = 0.3225 CUP

CUP-RUB og RUB-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats