currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-PKR og PKR-CUP vekselkurser - 2026

CUP-PKR og PKR-CUP vekselkurser - 2026

CUP-PKR og PKR-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-PKR og PKR-CUP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUP = 10,5453 PKR
1 PKR = 0,0948 CUP

Jan 2026

DatoCUP-PKRPKR-CUP
01 jan 2026 1 CUP = 10.5748 PKR 1 PKR = 0.0946 CUP
02 jan 2026 1 CUP = 10.567 PKR 1 PKR = 0.0946 CUP
03 jan 2026 1 CUP = 10.5624 PKR 1 PKR = 0.0947 CUP
04 jan 2026 1 CUP = 10.5624 PKR 1 PKR = 0.0947 CUP
05 jan 2026 1 CUP = 10.5696 PKR 1 PKR = 0.0946 CUP
06 jan 2026 1 CUP = 10.5606 PKR 1 PKR = 0.0947 CUP
07 jan 2026 1 CUP = 10.6718 PKR 1 PKR = 0.0937 CUP
08 jan 2026 1 CUP = 10.6703 PKR 1 PKR = 0.0937 CUP
09 jan 2026 1 CUP = 10.5654 PKR 1 PKR = 0.0946 CUP
10 jan 2026 1 CUP = 10.5661 PKR 1 PKR = 0.0946 CUP
11 jan 2026 1 CUP = 10.5718 PKR 1 PKR = 0.0946 CUP
12 jan 2026 1 CUP = 10.5584 PKR 1 PKR = 0.0947 CUP
13 jan 2026 1 CUP = 10.5645 PKR 1 PKR = 0.0947 CUP
14 jan 2026 1 CUP = 10.5602 PKR 1 PKR = 0.0947 CUP
15 jan 2026 1 CUP = 10.558 PKR 1 PKR = 0.0947 CUP
16 jan 2026 1 CUP = 10.5601 PKR 1 PKR = 0.0947 CUP
17 jan 2026 1 CUP = 10.5738 PKR 1 PKR = 0.0946 CUP
18 jan 2026 1 CUP = 10.5738 PKR 1 PKR = 0.0946 CUP
19 jan 2026 1 CUP = 10.5558 PKR 1 PKR = 0.0947 CUP
20 jan 2026 1 CUP = 10.5523 PKR 1 PKR = 0.0948 CUP
21 jan 2026 1 CUP = 10.5515 PKR 1 PKR = 0.0948 CUP
22 jan 2026 1 CUP = 10.5561 PKR 1 PKR = 0.0947 CUP
23 jan 2026 1 CUP = 10.5549 PKR 1 PKR = 0.0947 CUP
24 jan 2026 1 CUP = 10.4773 PKR 1 PKR = 0.0954 CUP
25 jan 2026 1 CUP = 10.4773 PKR 1 PKR = 0.0954 CUP
26 jan 2026 1 CUP = 10.568 PKR 1 PKR = 0.0946 CUP
27 jan 2026 1 CUP = 10.5519 PKR 1 PKR = 0.0948 CUP
28 jan 2026 1 CUP = 10.5513 PKR 1 PKR = 0.0948 CUP
29 jan 2026 1 CUP = 10.5624 PKR 1 PKR = 0.0947 CUP
30 jan 2026 1 CUP = 10.5592 PKR 1 PKR = 0.0947 CUP
31 jan 2026 1 CUP = 10.5689 PKR 1 PKR = 0.0946 CUP

Feb 2026

DatoCUP-PKRPKR-CUP
01 feb 2026 1 CUP = 10.6418 PKR 1 PKR = 0.094 CUP
02 feb 2026 1 CUP = 10.5744 PKR 1 PKR = 0.0946 CUP
03 feb 2026 1 CUP = 10.5489 PKR 1 PKR = 0.0948 CUP
04 feb 2026 1 CUP = 10.5489 PKR 1 PKR = 0.0948 CUP
05 feb 2026 1 CUP = 10.5689 PKR 1 PKR = 0.0946 CUP
06 feb 2026 1 CUP = 10.5522 PKR 1 PKR = 0.0948 CUP
07 feb 2026 1 CUP = 10.5212 PKR 1 PKR = 0.095 CUP
08 feb 2026 1 CUP = 10.5212 PKR 1 PKR = 0.095 CUP
09 feb 2026 1 CUP = 10.5453 PKR 1 PKR = 0.0948 CUP
10 feb 2026 1 CUP = 10.5534 PKR 1 PKR = 0.0948 CUP
11 feb 2026 1 CUP = 10.5928 PKR 1 PKR = 0.0944 CUP
12 feb 2026 1 CUP = 10.5583 PKR 1 PKR = 0.0947 CUP
13 feb 2026 1 CUP = 10.5547 PKR 1 PKR = 0.0947 CUP
14 feb 2026 1 CUP = 10.5433 PKR 1 PKR = 0.0948 CUP
15 feb 2026 1 CUP = 10.5433 PKR 1 PKR = 0.0948 CUP
16 feb 2026 1 CUP = 10.5526 PKR 1 PKR = 0.0948 CUP
17 feb 2026 1 CUP = 10.553 PKR 1 PKR = 0.0948 CUP
18 feb 2026 1 CUP = 10.5434 PKR 1 PKR = 0.0948 CUP
19 feb 2026 1 CUP = 10.5566 PKR 1 PKR = 0.0947 CUP
20 feb 2026 1 CUP = 10.5479 PKR 1 PKR = 0.0948 CUP
21 feb 2026 1 CUP = 10.5228 PKR 1 PKR = 0.095 CUP
22 feb 2026 1 CUP = 10.5228 PKR 1 PKR = 0.095 CUP
23 feb 2026 1 CUP = 10.5332 PKR 1 PKR = 0.0949 CUP
24 feb 2026 1 CUP = 10.5528 PKR 1 PKR = 0.0948 CUP
25 feb 2026 1 CUP = 10.5428 PKR 1 PKR = 0.0949 CUP
26 feb 2026 1 CUP = 10.5438 PKR 1 PKR = 0.0948 CUP
27 feb 2026 1 CUP = 10.5421 PKR 1 PKR = 0.0949 CUP
28 feb 2026 1 CUP = 10.53 PKR 1 PKR = 0.095 CUP

Mar 2026

DatoCUP-PKRPKR-CUP
01 mar 2026 1 CUP = 10.53 PKR 1 PKR = 0.095 CUP
02 mar 2026 1 CUP = 10.5592 PKR 1 PKR = 0.0947 CUP
03 mar 2026 1 CUP = 10.5431 PKR 1 PKR = 0.0948 CUP
04 mar 2026 1 CUP = 10.5407 PKR 1 PKR = 0.0949 CUP
05 mar 2026 1 CUP = 10.5444 PKR 1 PKR = 0.0948 CUP
06 mar 2026 1 CUP = 10.5415 PKR 1 PKR = 0.0949 CUP
07 mar 2026 1 CUP = 10.4845 PKR 1 PKR = 0.0954 CUP
08 mar 2026 1 CUP = 10.4845 PKR 1 PKR = 0.0954 CUP
09 mar 2026 1 CUP = 10.61 PKR 1 PKR = 0.0943 CUP
10 mar 2026 1 CUP = 10.5518 PKR 1 PKR = 0.0948 CUP
11 mar 2026 1 CUP = 10.5418 PKR 1 PKR = 0.0949 CUP
12 mar 2026 1 CUP = 10.553 PKR 1 PKR = 0.0948 CUP
13 mar 2026 1 CUP = 10.5395 PKR 1 PKR = 0.0949 CUP
14 mar 2026 1 CUP = 10.5359 PKR 1 PKR = 0.0949 CUP
15 mar 2026 1 CUP = 10.5359 PKR 1 PKR = 0.0949 CUP
16 mar 2026 1 CUP = 10.5393 PKR 1 PKR = 0.0949 CUP
17 mar 2026 1 CUP = 10.527 PKR 1 PKR = 0.095 CUP
18 mar 2026 1 CUP = 10.5573 PKR 1 PKR = 0.0947 CUP
19 mar 2026 1 CUP = 10.5435 PKR 1 PKR = 0.0948 CUP
20 mar 2026 1 CUP = 10.5331 PKR 1 PKR = 0.0949 CUP
21 mar 2026 1 CUP = 10.5178 PKR 1 PKR = 0.0951 CUP
22 mar 2026 1 CUP = 10.5178 PKR 1 PKR = 0.0951 CUP
23 mar 2026 1 CUP = 10.5182 PKR 1 PKR = 0.0951 CUP
24 mar 2026 1 CUP = 10.5451 PKR 1 PKR = 0.0948 CUP
25 mar 2026 1 CUP = 10.538 PKR 1 PKR = 0.0949 CUP
26 mar 2026 1 CUP = 10.5259 PKR 1 PKR = 0.095 CUP
27 mar 2026 1 CUP = 10.5331 PKR 1 PKR = 0.0949 CUP
28 mar 2026 1 CUP = 10.536 PKR 1 PKR = 0.0949 CUP
29 mar 2026 1 CUP = 10.4975 PKR 1 PKR = 0.0953 CUP
30 mar 2026 1 CUP = 10.5303 PKR 1 PKR = 0.095 CUP
31 mar 2026 1 CUP = 10.5269 PKR 1 PKR = 0.095 CUP

Apr 2026

DatoCUP-PKRPKR-CUP
01 apr 2026 1 CUP = 10.5266 PKR 1 PKR = 0.095 CUP
02 apr 2026 1 CUP = 10.5308 PKR 1 PKR = 0.095 CUP
03 apr 2026 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
04 apr 2026 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
05 apr 2026 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
06 apr 2026 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
07 apr 2026 1 CUP = 10.6114 PKR 1 PKR = 0.0942 CUP
08 apr 2026 1 CUP = 10.5209 PKR 1 PKR = 0.095 CUP
09 apr 2026 1 CUP = 10.5188 PKR 1 PKR = 0.0951 CUP
10 apr 2026 1 CUP = 10.5217 PKR 1 PKR = 0.095 CUP
11 apr 2026 1 CUP = 10.5097 PKR 1 PKR = 0.0952 CUP
12 apr 2026 1 CUP = 10.5097 PKR 1 PKR = 0.0952 CUP
13 apr 2026 1 CUP = 10.5209 PKR 1 PKR = 0.095 CUP
14 apr 2026 1 CUP = 10.5225 PKR 1 PKR = 0.095 CUP
15 apr 2026 1 CUP = 10.5231 PKR 1 PKR = 0.095 CUP
16 apr 2026 1 CUP = 10.5179 PKR 1 PKR = 0.0951 CUP
17 apr 2026 1 CUP = 10.5193 PKR 1 PKR = 0.0951 CUP

CUP-PKR og PKR-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats