currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-PEN og PEN-CUP vekselkurser - 2025

CUP-PEN og PEN-CUP vekselkurser - 2025

CUP-PEN og PEN-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-PEN og PEN-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUP = 0,1397 PEN
1 PEN = 7,1605 CUP
CUP til PENPEN til CUP
0,1389 Dato: 4-7 0,1395 Dato: 4-6 0,1395 Dato: 4-5 0,1383 Dato: 4-4 0,1386 Dato: 4-3 0,1386 Dato: 4-2 0,1381 Dato: 4-1 0,1381 Dato: 3-31 0,1381 Dato: 3-30 0,1376 Dato: 3-29 0,1374 Dato: 3-28 0,1373 Dato: 3-27 0,1371 Dato: 3-26 0,1375 Dato: 3-25 0,1372 Dato: 3-24 0,1372 Dato: 3-23 0,1364 Dato: 3-22 0,1366 Dato: 3-21 0,1368 Dato: 3-20 0,1371 Dato: 3-19 0,1378 Dato: 3-18 0,1380 Dato: 3-17 0,1381 Dato: 3-16 0,1381 Dato: 3-15 0,1384 Dato: 3-14 0,1382 Dato: 3-13 0,1383 Dato: 3-12 0,1381 Dato: 3-11 0,1380 Dato: 3-10 0,1380 Dato: 3-9 0,1380 Dato: 3-8 0,1379 Dato: 3-7 0,1378 Dato: 3-6 0,1383 Dato: 3-5 0,1391 Dato: 3-4 0,1400 Dato: 3-3 0,1406 Dato: 3-2 0,1406 Dato: 3-1 0,1385 Dato: 2-28 0,1382 Dato: 2-27 0,1390 Dato: 2-26 0,1389 Dato: 2-25 0,1389 Dato: 2-24 0,1390 Dato: 2-23 0,1390 Dato: 2-22 0,1391 Dato: 2-21 0,1392 Dato: 2-20 0,1389 Dato: 2-19 0,1395 Dato: 2-18 0,1396 Dato: 2-17 0,1398 Dato: 2-16 0,1398 Dato: 2-15 0,1403 Dato: 2-14 0,1397 Dato: 2-13 0,1401 Dato: 2-12 0,1400 Dato: 2-11 0,1404 Dato: 2-10 0,1409 Dato: 2-9 0,1409 Dato: 2-8 0,1403 Dato: 2-7 0,1403 Dato: 2-6 0,1401 Dato: 2-5 0,1398 Dato: 2-4 0,1406 Dato: 2-3 0,1406 Dato: 2-2 0,1403 Dato: 2-1 0,1403 Dato: 1-31 0,1401 Dato: 1-30 0,1410 Dato: 1-29 0,1413 Dato: 1-28 0,1404 Dato: 1-27 0,1399 Dato: 1-26 0,1399 Dato: 1-25 0,1402 Dato: 1-24 0,1404 Dato: 1-23 0,1402 Dato: 1-22 0,1410 Dato: 1-21 0,1420 Dato: 1-20 0,1418 Dato: 1-19 0,1418 Dato: 1-18 0,1418 Dato: 1-17 0,1421 Dato: 1-16 0,1423 Dato: 1-15 0,1429 Dato: 1-14 0,1424 Dato: 1-13 0,1426 Dato: 1-12 0,1426 Dato: 1-11 0,1420 Dato: 1-10 0,1424 Dato: 1-9 0,1427 Dato: 1-8 0,1421 Dato: 1-7 0,1421 Dato: 1-6 0,1414 Dato: 1-5 0,1414 Dato: 1-4 0,1417 Dato: 1-3 0,1418 Dato: 1-2 0,1413 Dato: 1-1 0,1389 Dato: 4-7 0,1395 Dato: 4-6 0,1395 Dato: 4-5 0,1383 Dato: 4-4 0,1386 Dato: 4-3 0,1386 Dato: 4-2 0,1381 Dato: 4-1 0,1381 Dato: 3-31 0,1381 Dato: 3-30 0,1376 Dato: 3-29 0,1374 Dato: 3-28 0,1373 Dato: 3-27 0,1371 Dato: 3-26 0,1375 Dato: 3-25 0,1372 Dato: 3-24 0,1372 Dato: 3-23 0,1364 Dato: 3-22 0,1366 Dato: 3-21 0,1368 Dato: 3-20 0,1371 Dato: 3-19 0,1378 Dato: 3-18 0,1380 Dato: 3-17 0,1381 Dato: 3-16 0,1381 Dato: 3-15 0,1384 Dato: 3-14 0,1382 Dato: 3-13 0,1383 Dato: 3-12 0,1381 Dato: 3-11 0,1380 Dato: 3-10 0,1380 Dato: 3-9 0,1380 Dato: 3-8 0,1379 Dato: 3-7 0,1378 Dato: 3-6 0,1383 Dato: 3-5 0,1391 Dato: 3-4 0,1400 Dato: 3-3 0,1406 Dato: 3-2 0,1406 Dato: 3-1 0,1385 Dato: 2-28 0,1382 Dato: 2-27 0,1390 Dato: 2-26 0,1389 Dato: 2-25 0,1389 Dato: 2-24 0,1390 Dato: 2-23 0,1390 Dato: 2-22 0,1391 Dato: 2-21 0,1392 Dato: 2-20 0,1389 Dato: 2-19 0,1395 Dato: 2-18 0,1396 Dato: 2-17 0,1398 Dato: 2-16 0,1398 Dato: 2-15 0,1403 Dato: 2-14 0,1397 Dato: 2-13 0,1401 Dato: 2-12 0,1400 Dato: 2-11 0,1404 Dato: 2-10 0,1409 Dato: 2-9 0,1409 Dato: 2-8 0,1403 Dato: 2-7 0,1403 Dato: 2-6 0,1401 Dato: 2-5 0,1398 Dato: 2-4 0,1406 Dato: 2-3 0,1406 Dato: 2-2 0,1403 Dato: 2-1 0,1403 Dato: 1-31 0,1401 Dato: 1-30 0,1410 Dato: 1-29 0,1413 Dato: 1-28 0,1404 Dato: 1-27 0,1399 Dato: 1-26 0,1399 Dato: 1-25 0,1402 Dato: 1-24 0,1404 Dato: 1-23 0,1402 Dato: 1-22 0,1410 Dato: 1-21 0,1420 Dato: 1-20 0,1418 Dato: 1-19 0,1418 Dato: 1-18 0,1418 Dato: 1-17 0,1421 Dato: 1-16 0,1423 Dato: 1-15 0,1429 Dato: 1-14 0,1424 Dato: 1-13 0,1426 Dato: 1-12 0,1426 Dato: 1-11 0,1420 Dato: 1-10 0,1424 Dato: 1-9 0,1427 Dato: 1-8 0,1421 Dato: 1-7 0,1421 Dato: 1-6 0,1414 Dato: 1-5 0,1414 Dato: 1-4 0,1417 Dato: 1-3 0,1418 Dato: 1-2 0,1413 Dato: 1-1

Jan 2025

DatoCUP-PENPEN-CUP
01 jan 2025 1 CUP = 0.1413 PEN 1 PEN = 7.075 CUP
02 jan 2025 1 CUP = 0.1418 PEN 1 PEN = 7.0543 CUP
03 jan 2025 1 CUP = 0.1417 PEN 1 PEN = 7.0585 CUP
04 jan 2025 1 CUP = 0.1414 PEN 1 PEN = 7.0717 CUP
05 jan 2025 1 CUP = 0.1414 PEN 1 PEN = 7.0717 CUP
06 jan 2025 1 CUP = 0.1421 PEN 1 PEN = 7.0368 CUP
07 jan 2025 1 CUP = 0.1421 PEN 1 PEN = 7.0383 CUP
08 jan 2025 1 CUP = 0.1427 PEN 1 PEN = 7.0094 CUP
09 jan 2025 1 CUP = 0.1424 PEN 1 PEN = 7.0205 CUP
10 jan 2025 1 CUP = 0.142 PEN 1 PEN = 7.043 CUP
11 jan 2025 1 CUP = 0.1426 PEN 1 PEN = 7.0114 CUP
12 jan 2025 1 CUP = 0.1426 PEN 1 PEN = 7.0114 CUP
13 jan 2025 1 CUP = 0.1424 PEN 1 PEN = 7.0236 CUP
14 jan 2025 1 CUP = 0.1429 PEN 1 PEN = 7.0003 CUP
15 jan 2025 1 CUP = 0.1423 PEN 1 PEN = 7.0255 CUP
16 jan 2025 1 CUP = 0.1421 PEN 1 PEN = 7.037 CUP
17 jan 2025 1 CUP = 0.1418 PEN 1 PEN = 7.05 CUP
18 jan 2025 1 CUP = 0.1418 PEN 1 PEN = 7.0507 CUP
19 jan 2025 1 CUP = 0.1418 PEN 1 PEN = 7.0507 CUP
20 jan 2025 1 CUP = 0.142 PEN 1 PEN = 7.0409 CUP
21 jan 2025 1 CUP = 0.141 PEN 1 PEN = 7.0938 CUP
22 jan 2025 1 CUP = 0.1402 PEN 1 PEN = 7.1321 CUP
23 jan 2025 1 CUP = 0.1404 PEN 1 PEN = 7.1217 CUP
24 jan 2025 1 CUP = 0.1402 PEN 1 PEN = 7.1335 CUP
25 jan 2025 1 CUP = 0.1399 PEN 1 PEN = 7.149 CUP
26 jan 2025 1 CUP = 0.1399 PEN 1 PEN = 7.149 CUP
27 jan 2025 1 CUP = 0.1404 PEN 1 PEN = 7.1224 CUP
28 jan 2025 1 CUP = 0.1413 PEN 1 PEN = 7.0777 CUP
29 jan 2025 1 CUP = 0.141 PEN 1 PEN = 7.0904 CUP
30 jan 2025 1 CUP = 0.1401 PEN 1 PEN = 7.1354 CUP
31 jan 2025 1 CUP = 0.1403 PEN 1 PEN = 7.1261 CUP

Feb 2025

DatoCUP-PENPEN-CUP
01 feb 2025 1 CUP = 0.1403 PEN 1 PEN = 7.1261 CUP
02 feb 2025 1 CUP = 0.1406 PEN 1 PEN = 7.1143 CUP
03 feb 2025 1 CUP = 0.1406 PEN 1 PEN = 7.1128 CUP
04 feb 2025 1 CUP = 0.1398 PEN 1 PEN = 7.1513 CUP
05 feb 2025 1 CUP = 0.1401 PEN 1 PEN = 7.1364 CUP
06 feb 2025 1 CUP = 0.1403 PEN 1 PEN = 7.1286 CUP
07 feb 2025 1 CUP = 0.1403 PEN 1 PEN = 7.126 CUP
08 feb 2025 1 CUP = 0.1409 PEN 1 PEN = 7.0986 CUP
09 feb 2025 1 CUP = 0.1409 PEN 1 PEN = 7.0986 CUP
10 feb 2025 1 CUP = 0.1404 PEN 1 PEN = 7.1245 CUP
11 feb 2025 1 CUP = 0.14 PEN 1 PEN = 7.1436 CUP
12 feb 2025 1 CUP = 0.1401 PEN 1 PEN = 7.1396 CUP
13 feb 2025 1 CUP = 0.1397 PEN 1 PEN = 7.1581 CUP
14 feb 2025 1 CUP = 0.1403 PEN 1 PEN = 7.1296 CUP
15 feb 2025 1 CUP = 0.1398 PEN 1 PEN = 7.1534 CUP
16 feb 2025 1 CUP = 0.1398 PEN 1 PEN = 7.1534 CUP
17 feb 2025 1 CUP = 0.1396 PEN 1 PEN = 7.1632 CUP
18 feb 2025 1 CUP = 0.1395 PEN 1 PEN = 7.1691 CUP
19 feb 2025 1 CUP = 0.1389 PEN 1 PEN = 7.1982 CUP
20 feb 2025 1 CUP = 0.1392 PEN 1 PEN = 7.1845 CUP
21 feb 2025 1 CUP = 0.1391 PEN 1 PEN = 7.1914 CUP
22 feb 2025 1 CUP = 0.139 PEN 1 PEN = 7.1923 CUP
23 feb 2025 1 CUP = 0.139 PEN 1 PEN = 7.1923 CUP
24 feb 2025 1 CUP = 0.1389 PEN 1 PEN = 7.1997 CUP
25 feb 2025 1 CUP = 0.1389 PEN 1 PEN = 7.199 CUP
26 feb 2025 1 CUP = 0.139 PEN 1 PEN = 7.1966 CUP
27 feb 2025 1 CUP = 0.1382 PEN 1 PEN = 7.2379 CUP
28 feb 2025 1 CUP = 0.1385 PEN 1 PEN = 7.2212 CUP

Mar 2025

DatoCUP-PENPEN-CUP
01 mar 2025 1 CUP = 0.1406 PEN 1 PEN = 7.114 CUP
02 mar 2025 1 CUP = 0.1406 PEN 1 PEN = 7.1142 CUP
03 mar 2025 1 CUP = 0.14 PEN 1 PEN = 7.1442 CUP
04 mar 2025 1 CUP = 0.1391 PEN 1 PEN = 7.1883 CUP
05 mar 2025 1 CUP = 0.1383 PEN 1 PEN = 7.2311 CUP
06 mar 2025 1 CUP = 0.1378 PEN 1 PEN = 7.2589 CUP
07 mar 2025 1 CUP = 0.1379 PEN 1 PEN = 7.2496 CUP
08 mar 2025 1 CUP = 0.138 PEN 1 PEN = 7.2453 CUP
09 mar 2025 1 CUP = 0.138 PEN 1 PEN = 7.2446 CUP
10 mar 2025 1 CUP = 0.138 PEN 1 PEN = 7.248 CUP
11 mar 2025 1 CUP = 0.1381 PEN 1 PEN = 7.2411 CUP
12 mar 2025 1 CUP = 0.1383 PEN 1 PEN = 7.2287 CUP
13 mar 2025 1 CUP = 0.1382 PEN 1 PEN = 7.2375 CUP
14 mar 2025 1 CUP = 0.1384 PEN 1 PEN = 7.2275 CUP
15 mar 2025 1 CUP = 0.1381 PEN 1 PEN = 7.241 CUP
16 mar 2025 1 CUP = 0.1381 PEN 1 PEN = 7.2437 CUP
17 mar 2025 1 CUP = 0.138 PEN 1 PEN = 7.245 CUP
18 mar 2025 1 CUP = 0.1378 PEN 1 PEN = 7.2551 CUP
19 mar 2025 1 CUP = 0.1371 PEN 1 PEN = 7.2942 CUP
20 mar 2025 1 CUP = 0.1368 PEN 1 PEN = 7.3119 CUP
21 mar 2025 1 CUP = 0.1366 PEN 1 PEN = 7.3191 CUP
22 mar 2025 1 CUP = 0.1364 PEN 1 PEN = 7.3293 CUP
23 mar 2025 1 CUP = 0.1372 PEN 1 PEN = 7.2899 CUP
24 mar 2025 1 CUP = 0.1372 PEN 1 PEN = 7.2899 CUP
25 mar 2025 1 CUP = 0.1375 PEN 1 PEN = 7.2744 CUP
26 mar 2025 1 CUP = 0.1371 PEN 1 PEN = 7.2928 CUP
27 mar 2025 1 CUP = 0.1373 PEN 1 PEN = 7.285 CUP
28 mar 2025 1 CUP = 0.1374 PEN 1 PEN = 7.28 CUP
29 mar 2025 1 CUP = 0.1376 PEN 1 PEN = 7.2686 CUP
30 mar 2025 1 CUP = 0.1381 PEN 1 PEN = 7.2421 CUP
31 mar 2025 1 CUP = 0.1381 PEN 1 PEN = 7.2428 CUP

Apr 2025

DatoCUP-PENPEN-CUP
01 apr 2025 1 CUP = 0.1381 PEN 1 PEN = 7.2436 CUP
02 apr 2025 1 CUP = 0.1386 PEN 1 PEN = 7.2174 CUP
03 apr 2025 1 CUP = 0.1386 PEN 1 PEN = 7.2125 CUP
04 apr 2025 1 CUP = 0.1383 PEN 1 PEN = 7.2281 CUP
05 apr 2025 1 CUP = 0.1395 PEN 1 PEN = 7.1673 CUP
06 apr 2025 1 CUP = 0.1395 PEN 1 PEN = 7.1673 CUP
07 apr 2025 1 CUP = 0.1389 PEN 1 PEN = 7.1974 CUP

CUP-PEN og PEN-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Peru, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats