> CUP-NGN og NGN-CUP vekselkurser - 2025

CUP-NGN og NGN-CUP vekselkurser - 2025

CUP-NGN og NGN-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-NGN og NGN-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUP = 58,6339 NGN

1 NGN = 0,0171 CUP

1år 2år 3år

CUP til NGNNGN til CUP

Jan 2025

Dato	CUP-NGN	NGN-CUP
01 jan 2025	1 CUP = 58.3396 NGN	1 NGN = 0.0171 CUP
02 jan 2025	1 CUP = 58.3427 NGN	1 NGN = 0.0171 CUP
03 jan 2025	1 CUP = 58.3377 NGN	1 NGN = 0.0171 CUP
04 jan 2025	1 CUP = 58.1964 NGN	1 NGN = 0.0172 CUP
05 jan 2025	1 CUP = 58.1964 NGN	1 NGN = 0.0172 CUP
06 jan 2025	1 CUP = 58.2536 NGN	1 NGN = 0.0172 CUP
07 jan 2025	1 CUP = 58.1509 NGN	1 NGN = 0.0172 CUP
08 jan 2025	1 CUP = 58.1947 NGN	1 NGN = 0.0172 CUP
09 jan 2025	1 CUP = 58.3955 NGN	1 NGN = 0.0171 CUP
10 jan 2025	1 CUP = 58.546 NGN	1 NGN = 0.0171 CUP
11 jan 2025	1 CUP = 58.5461 NGN	1 NGN = 0.0171 CUP
12 jan 2025	1 CUP = 58.5461 NGN	1 NGN = 0.0171 CUP
13 jan 2025	1 CUP = 58.5208 NGN	1 NGN = 0.0171 CUP
14 jan 2025	1 CUP = 58.4992 NGN	1 NGN = 0.0171 CUP
15 jan 2025	1 CUP = 58.6483 NGN	1 NGN = 0.0171 CUP
16 jan 2025	1 CUP = 58.6977 NGN	1 NGN = 0.017 CUP
17 jan 2025	1 CUP = 58.8834 NGN	1 NGN = 0.017 CUP
18 jan 2025	1 CUP = 58.617 NGN	1 NGN = 0.0171 CUP
19 jan 2025	1 CUP = 58.617 NGN	1 NGN = 0.0171 CUP
20 jan 2025	1 CUP = 58.8498 NGN	1 NGN = 0.017 CUP
21 jan 2025	1 CUP = 58.6457 NGN	1 NGN = 0.0171 CUP
22 jan 2025	1 CUP = 58.5053 NGN	1 NGN = 0.0171 CUP
23 jan 2025	1 CUP = 58.7713 NGN	1 NGN = 0.017 CUP
24 jan 2025	1 CUP = 57.9249 NGN	1 NGN = 0.0173 CUP
25 jan 2025	1 CUP = 58.7925 NGN	1 NGN = 0.017 CUP
26 jan 2025	1 CUP = 58.7925 NGN	1 NGN = 0.017 CUP
27 jan 2025	1 CUP = 57.7294 NGN	1 NGN = 0.0173 CUP
28 jan 2025	1 CUP = 57.5721 NGN	1 NGN = 0.0174 CUP
29 jan 2025	1 CUP = 56.974 NGN	1 NGN = 0.0176 CUP
30 jan 2025	1 CUP = 57.783 NGN	1 NGN = 0.0173 CUP
31 jan 2025	1 CUP = 56.7924 NGN	1 NGN = 0.0176 CUP

Feb 2025

Dato	CUP-NGN	NGN-CUP
01 feb 2025	1 CUP = 56.717 NGN	1 NGN = 0.0176 CUP
02 feb 2025	1 CUP = 56.717 NGN	1 NGN = 0.0176 CUP
03 feb 2025	1 CUP = 56.4034 NGN	1 NGN = 0.0177 CUP
04 feb 2025	1 CUP = 56.4694 NGN	1 NGN = 0.0177 CUP
05 feb 2025	1 CUP = 56.5185 NGN	1 NGN = 0.0177 CUP
06 feb 2025	1 CUP = 56.8002 NGN	1 NGN = 0.0176 CUP
07 feb 2025	1 CUP = 56.8128 NGN	1 NGN = 0.0176 CUP
08 feb 2025	1 CUP = 56.5551 NGN	1 NGN = 0.0177 CUP
09 feb 2025	1 CUP = 56.5551 NGN	1 NGN = 0.0177 CUP
10 feb 2025	1 CUP = 56.5328 NGN	1 NGN = 0.0177 CUP
11 feb 2025	1 CUP = 56.5973 NGN	1 NGN = 0.0177 CUP
12 feb 2025	1 CUP = 57.0423 NGN	1 NGN = 0.0175 CUP
13 feb 2025	1 CUP = 56.903 NGN	1 NGN = 0.0176 CUP
14 feb 2025	1 CUP = 57.1819 NGN	1 NGN = 0.0175 CUP
15 feb 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
16 feb 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
17 feb 2025	1 CUP = 56.983 NGN	1 NGN = 0.0175 CUP
18 feb 2025	1 CUP = 56.8155 NGN	1 NGN = 0.0176 CUP
19 feb 2025	1 CUP = 56.8849 NGN	1 NGN = 0.0176 CUP
20 feb 2025	1 CUP = 56.8716 NGN	1 NGN = 0.0176 CUP
21 feb 2025	1 CUP = 56.7117 NGN	1 NGN = 0.0176 CUP
22 feb 2025	1 CUP = 56.6891 NGN	1 NGN = 0.0176 CUP
23 feb 2025	1 CUP = 56.6891 NGN	1 NGN = 0.0176 CUP
24 feb 2025	1 CUP = 56.54 NGN	1 NGN = 0.0177 CUP
25 feb 2025	1 CUP = 56.6102 NGN	1 NGN = 0.0177 CUP
26 feb 2025	1 CUP = 56.6105 NGN	1 NGN = 0.0177 CUP
27 feb 2025	1 CUP = 56.5193 NGN	1 NGN = 0.0177 CUP
28 feb 2025	1 CUP = 56.5518 NGN	1 NGN = 0.0177 CUP

Mar 2025

Dato	CUP-NGN	NGN-CUP
01 mar 2025	1 CUP = 56.6983 NGN	1 NGN = 0.0176 CUP
02 mar 2025	1 CUP = 56.5613 NGN	1 NGN = 0.0177 CUP
03 mar 2025	1 CUP = 56.5638 NGN	1 NGN = 0.0177 CUP
04 mar 2025	1 CUP = 56.5478 NGN	1 NGN = 0.0177 CUP
05 mar 2025	1 CUP = 56.6177 NGN	1 NGN = 0.0177 CUP
06 mar 2025	1 CUP = 56.7559 NGN	1 NGN = 0.0176 CUP
07 mar 2025	1 CUP = 57.0902 NGN	1 NGN = 0.0175 CUP
08 mar 2025	1 CUP = 57.0316 NGN	1 NGN = 0.0175 CUP
09 mar 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
10 mar 2025	1 CUP = 57.0722 NGN	1 NGN = 0.0175 CUP
11 mar 2025	1 CUP = 57.5571 NGN	1 NGN = 0.0174 CUP
12 mar 2025	1 CUP = 57.9528 NGN	1 NGN = 0.0173 CUP
13 mar 2025	1 CUP = 58.7705 NGN	1 NGN = 0.017 CUP
14 mar 2025	1 CUP = 58.3877 NGN	1 NGN = 0.0171 CUP
15 mar 2025	1 CUP = 58.6328 NGN	1 NGN = 0.0171 CUP
16 mar 2025	1 CUP = 58.4005 NGN	1 NGN = 0.0171 CUP
17 mar 2025	1 CUP = 58.1706 NGN	1 NGN = 0.0172 CUP
18 mar 2025	1 CUP = 58.1676 NGN	1 NGN = 0.0172 CUP
19 mar 2025	1 CUP = 58.155 NGN	1 NGN = 0.0172 CUP
20 mar 2025	1 CUP = 57.7633 NGN	1 NGN = 0.0173 CUP
21 mar 2025	1 CUP = 58.1241 NGN	1 NGN = 0.0172 CUP
22 mar 2025	1 CUP = 58.4906 NGN	1 NGN = 0.0171 CUP
23 mar 2025	1 CUP = 57.9554 NGN	1 NGN = 0.0173 CUP
24 mar 2025	1 CUP = 57.9545 NGN	1 NGN = 0.0173 CUP
25 mar 2025	1 CUP = 57.5672 NGN	1 NGN = 0.0174 CUP
26 mar 2025	1 CUP = 58.0041 NGN	1 NGN = 0.0172 CUP
27 mar 2025	1 CUP = 58.0577 NGN	1 NGN = 0.0172 CUP
28 mar 2025	1 CUP = 58.0902 NGN	1 NGN = 0.0172 CUP
29 mar 2025	1 CUP = 58.0551 NGN	1 NGN = 0.0172 CUP
30 mar 2025	1 CUP = 57.9496 NGN	1 NGN = 0.0173 CUP
31 mar 2025	1 CUP = 57.8853 NGN	1 NGN = 0.0173 CUP

Apr 2025

Dato	CUP-NGN	NGN-CUP
01 apr 2025	1 CUP = 57.9209 NGN	1 NGN = 0.0173 CUP
02 apr 2025	1 CUP = 57.9848 NGN	1 NGN = 0.0172 CUP
03 apr 2025	1 CUP = 57.9302 NGN	1 NGN = 0.0173 CUP
04 apr 2025	1 CUP = 57.9185 NGN	1 NGN = 0.0173 CUP
05 apr 2025	1 CUP = 57.8423 NGN	1 NGN = 0.0173 CUP
06 apr 2025	1 CUP = 57.8423 NGN	1 NGN = 0.0173 CUP
07 apr 2025	1 CUP = 58.5785 NGN	1 NGN = 0.0171 CUP
08 apr 2025	1 CUP = 59.4774 NGN	1 NGN = 0.0168 CUP
09 apr 2025	1 CUP = 59.2026 NGN	1 NGN = 0.0169 CUP
10 apr 2025	1 CUP = 59.3025 NGN	1 NGN = 0.0169 CUP
11 apr 2025	1 CUP = 60.3709 NGN	1 NGN = 0.0166 CUP
12 apr 2025	1 CUP = 60.2668 NGN	1 NGN = 0.0166 CUP
13 apr 2025	1 CUP = 60.3641 NGN	1 NGN = 0.0166 CUP
14 apr 2025	1 CUP = 60.3678 NGN	1 NGN = 0.0166 CUP
15 apr 2025	1 CUP = 60.5322 NGN	1 NGN = 0.0165 CUP
16 apr 2025	1 CUP = 60.5534 NGN	1 NGN = 0.0165 CUP
17 apr 2025	1 CUP = 60.5 NGN	1 NGN = 0.0165 CUP
18 apr 2025	1 CUP = 60.5548 NGN	1 NGN = 0.0165 CUP
19 apr 2025	1 CUP = 60.5549 NGN	1 NGN = 0.0165 CUP
20 apr 2025	1 CUP = 60.5549 NGN	1 NGN = 0.0165 CUP
21 apr 2025	1 CUP = 60.5546 NGN	1 NGN = 0.0165 CUP
22 apr 2025	1 CUP = 60.5279 NGN	1 NGN = 0.0165 CUP
23 apr 2025	1 CUP = 60.7222 NGN	1 NGN = 0.0165 CUP
24 apr 2025	1 CUP = 60.8098 NGN	1 NGN = 0.0164 CUP
25 apr 2025	1 CUP = 60.823 NGN	1 NGN = 0.0164 CUP
26 apr 2025	1 CUP = 60.7064 NGN	1 NGN = 0.0165 CUP
27 apr 2025	1 CUP = 60.7064 NGN	1 NGN = 0.0165 CUP
28 apr 2025	1 CUP = 60.6675 NGN	1 NGN = 0.0165 CUP
29 apr 2025	1 CUP = 60.5007 NGN	1 NGN = 0.0165 CUP
30 apr 2025	1 CUP = 60.4872 NGN	1 NGN = 0.0165 CUP

May 2025

Dato	CUP-NGN	NGN-CUP
01 maj 2025	1 CUP = 60.614 NGN	1 NGN = 0.0165 CUP
02 maj 2025	1 CUP = 60.5219 NGN	1 NGN = 0.0165 CUP
03 maj 2025	1 CUP = 60.5174 NGN	1 NGN = 0.0165 CUP
04 maj 2025	1 CUP = 60.5174 NGN	1 NGN = 0.0165 CUP
05 maj 2025	1 CUP = 60.543 NGN	1 NGN = 0.0165 CUP
06 maj 2025	1 CUP = 60.6279 NGN	1 NGN = 0.0165 CUP
07 maj 2025	1 CUP = 60.6623 NGN	1 NGN = 0.0165 CUP
08 maj 2025	1 CUP = 60.7611 NGN	1 NGN = 0.0165 CUP
09 maj 2025	1 CUP = 60.7659 NGN	1 NGN = 0.0165 CUP
10 maj 2025	1 CUP = 60.6457 NGN	1 NGN = 0.0165 CUP
11 maj 2025	1 CUP = 60.6457 NGN	1 NGN = 0.0165 CUP
12 maj 2025	1 CUP = 60.4849 NGN	1 NGN = 0.0165 CUP
13 maj 2025	1 CUP = 60.443 NGN	1 NGN = 0.0165 CUP
14 maj 2025	1 CUP = 60.5162 NGN	1 NGN = 0.0165 CUP
15 maj 2025	1 CUP = 60.4151 NGN	1 NGN = 0.0166 CUP
16 maj 2025	1 CUP = 60.4396 NGN	1 NGN = 0.0165 CUP
17 maj 2025	1 CUP = 60.4657 NGN	1 NGN = 0.0165 CUP
18 maj 2025	1 CUP = 60.4657 NGN	1 NGN = 0.0165 CUP
19 maj 2025	1 CUP = 60.5185 NGN	1 NGN = 0.0165 CUP
20 maj 2025	1 CUP = 60.3774 NGN	1 NGN = 0.0166 CUP
21 maj 2025	1 CUP = 60.1132 NGN	1 NGN = 0.0166 CUP
22 maj 2025	1 CUP = 60.0098 NGN	1 NGN = 0.0167 CUP
23 maj 2025	1 CUP = 60.0268 NGN	1 NGN = 0.0167 CUP
24 maj 2025	1 CUP = 59.9926 NGN	1 NGN = 0.0167 CUP
25 maj 2025	1 CUP = 59.9926 NGN	1 NGN = 0.0167 CUP
26 maj 2025	1 CUP = 59.7276 NGN	1 NGN = 0.0167 CUP
27 maj 2025	1 CUP = 59.7672 NGN	1 NGN = 0.0167 CUP
28 maj 2025	1 CUP = 59.8875 NGN	1 NGN = 0.0167 CUP
29 maj 2025	1 CUP = 60.0226 NGN	1 NGN = 0.0167 CUP
30 maj 2025	1 CUP = 59.9521 NGN	1 NGN = 0.0167 CUP
31 maj 2025	1 CUP = 59.9344 NGN	1 NGN = 0.0167 CUP

Jun 2025

Dato	CUP-NGN	NGN-CUP
01 jun 2025	1 CUP = 59.9344 NGN	1 NGN = 0.0167 CUP
02 jun 2025	1 CUP = 59.7294 NGN	1 NGN = 0.0167 CUP
03 jun 2025	1 CUP = 59.7404 NGN	1 NGN = 0.0167 CUP
04 jun 2025	1 CUP = 59.6494 NGN	1 NGN = 0.0168 CUP
05 jun 2025	1 CUP = 59.1898 NGN	1 NGN = 0.0169 CUP
06 jun 2025	1 CUP = 58.8725 NGN	1 NGN = 0.017 CUP
07 jun 2025	1 CUP = 58.8332 NGN	1 NGN = 0.017 CUP
08 jun 2025	1 CUP = 58.8332 NGN	1 NGN = 0.017 CUP
09 jun 2025	1 CUP = 58.8679 NGN	1 NGN = 0.017 CUP
10 jun 2025	1 CUP = 58.3732 NGN	1 NGN = 0.0171 CUP
11 jun 2025	1 CUP = 58.2589 NGN	1 NGN = 0.0172 CUP
12 jun 2025	1 CUP = 58.089 NGN	1 NGN = 0.0172 CUP
13 jun 2025	1 CUP = 58.457 NGN	1 NGN = 0.0171 CUP
14 jun 2025	1 CUP = 58.2053 NGN	1 NGN = 0.0172 CUP
15 jun 2025	1 CUP = 58.2053 NGN	1 NGN = 0.0172 CUP

CUP-NGN og NGN-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder