currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-MZN og MZN-CUP vekselkurser - 2025

CUP-MZN og MZN-CUP vekselkurser - 2025

CUP-MZN og MZN-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-MZN og MZN-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUP = 2,4113 MZN
1 MZN = 0,4147 CUP
CUP til MZNMZN til CUP
2,4136 Dato: 6-22 2,4136 Dato: 6-21 2,4136 Dato: 6-20 2,4132 Dato: 6-19 2,4132 Dato: 6-18 2,4132 Dato: 6-17 2,4132 Dato: 6-16 2,4132 Dato: 6-15 2,4132 Dato: 6-14 2,4132 Dato: 6-13 2,4132 Dato: 6-12 2,4132 Dato: 6-11 2,4132 Dato: 6-10 2,4136 Dato: 6-9 2,4136 Dato: 6-8 2,4136 Dato: 6-7 2,4132 Dato: 6-6 2,4155 Dato: 6-5 2,4117 Dato: 6-4 2,4117 Dato: 6-3 2,4117 Dato: 6-2 2,4117 Dato: 6-1 2,4117 Dato: 5-31 2,4117 Dato: 5-30 2,4117 Dato: 5-29 2,4117 Dato: 5-28 2,4117 Dato: 5-27 2,4117 Dato: 5-26 2,4117 Dato: 5-25 2,4117 Dato: 5-24 2,4117 Dato: 5-23 2,4117 Dato: 5-22 2,4114 Dato: 5-21 2,4114 Dato: 5-20 2,4115 Dato: 5-19 2,4115 Dato: 5-18 2,4115 Dato: 5-17 2,4115 Dato: 5-16 2,4114 Dato: 5-15 2,4117 Dato: 5-14 2,4113 Dato: 5-13 2,4114 Dato: 5-12 2,4115 Dato: 5-11 2,4115 Dato: 5-10 2,4114 Dato: 5-9 2,4117 Dato: 5-8 2,4112 Dato: 5-7 2,4132 Dato: 5-6 2,4151 Dato: 5-5 2,4151 Dato: 5-4 2,4151 Dato: 5-3 2,4151 Dato: 5-2 2,4151 Dato: 5-1 2,4155 Dato: 4-30 2,4151 Dato: 4-29 2,4151 Dato: 4-28 2,4151 Dato: 4-27 2,4151 Dato: 4-26 2,4155 Dato: 4-25 2,4151 Dato: 4-24 2,4151 Dato: 4-23 2,4115 Dato: 4-22 2,4115 Dato: 4-21 2,4115 Dato: 4-20 2,4115 Dato: 4-19 2,4115 Dato: 4-18 2,4113 Dato: 4-17 2,4107 Dato: 4-16 2,4113 Dato: 4-15 2,4050 Dato: 4-14 2,4015 Dato: 4-13 2,4117 Dato: 4-12 2,4103 Dato: 4-11 2,4108 Dato: 4-10 2,4102 Dato: 4-9 2,4082 Dato: 4-8 2,4117 Dato: 4-7 2,4117 Dato: 4-6 2,4117 Dato: 4-5 2,4117 Dato: 4-4 2,4109 Dato: 4-3 2,4117 Dato: 4-2 2,4108 Dato: 4-1 2,4113 Dato: 3-31 2,3993 Dato: 3-30 2,4109 Dato: 3-29 2,4110 Dato: 3-28 2,4117 Dato: 3-27 2,4115 Dato: 3-26 2,4110 Dato: 3-25 2,4002 Dato: 3-24 2,3994 Dato: 3-23 2,4115 Dato: 3-22 2,4109 Dato: 3-21 2,4099 Dato: 3-20 2,4107 Dato: 3-19 2,4107 Dato: 3-18 2,4114 Dato: 3-17 2,3990 Dato: 3-16 2,4115 Dato: 3-15 2,4107 Dato: 3-14 2,4115 Dato: 3-13 2,4117 Dato: 3-12 2,4109 Dato: 3-11 2,4001 Dato: 3-10 2,4115 Dato: 3-9 2,4104 Dato: 3-8 2,4117 Dato: 3-7 2,4117 Dato: 3-6 2,4115 Dato: 3-5 2,4117 Dato: 3-4 2,3998 Dato: 3-3 2,3990 Dato: 3-2 2,4117 Dato: 3-1 2,4105 Dato: 2-28 2,4117 Dato: 2-27 2,4099 Dato: 2-26 2,4117 Dato: 2-25 2,4112 Dato: 2-24 2,4115 Dato: 2-23 2,4115 Dato: 2-22 2,4117 Dato: 2-21 2,4109 Dato: 2-20 2,4117 Dato: 2-19 2,4113 Dato: 2-18 2,4114 Dato: 2-17 2,4115 Dato: 2-16 2,4115 Dato: 2-15 2,4117 Dato: 2-14 2,4137 Dato: 2-13 2,4117 Dato: 2-12 2,4113 Dato: 2-11 2,4117 Dato: 2-10 2,4117 Dato: 2-9 2,4117 Dato: 2-8 2,4114 Dato: 2-7 2,4117 Dato: 2-6 2,4112 Dato: 2-5 2,4113 Dato: 2-4 2,4117 Dato: 2-3 2,4117 Dato: 2-2 2,4117 Dato: 2-1 2,4117 Dato: 1-31 2,4111 Dato: 1-30 2,4117 Dato: 1-29 2,4111 Dato: 1-28 2,4117 Dato: 1-27 2,4117 Dato: 1-26 2,4117 Dato: 1-25 2,4113 Dato: 1-24 2,4117 Dato: 1-23 2,4117 Dato: 1-22 2,4117 Dato: 1-21 2,4117 Dato: 1-20 2,4117 Dato: 1-19 2,4117 Dato: 1-18 2,4106 Dato: 1-17 2,4117 Dato: 1-16 2,4114 Dato: 1-15 2,4117 Dato: 1-14 2,4116 Dato: 1-13 2,4115 Dato: 1-12 2,4115 Dato: 1-11 2,4122 Dato: 1-10 2,4117 Dato: 1-9 2,4114 Dato: 1-8 2,4110 Dato: 1-7 2,4115 Dato: 1-6 2,4115 Dato: 1-5 2,4115 Dato: 1-4 2,4115 Dato: 1-3 2,4115 Dato: 1-2 2,4115 Dato: 1-1 2,4136 Dato: 6-22 2,4136 Dato: 6-21 2,4136 Dato: 6-20 2,4132 Dato: 6-19 2,4132 Dato: 6-18 2,4132 Dato: 6-17 2,4132 Dato: 6-16 2,4132 Dato: 6-15 2,4132 Dato: 6-14 2,4132 Dato: 6-13 2,4132 Dato: 6-12 2,4132 Dato: 6-11 2,4132 Dato: 6-10 2,4136 Dato: 6-9 2,4136 Dato: 6-8 2,4136 Dato: 6-7 2,4132 Dato: 6-6 2,4155 Dato: 6-5 2,4117 Dato: 6-4 2,4117 Dato: 6-3 2,4117 Dato: 6-2 2,4117 Dato: 6-1 2,4117 Dato: 5-31 2,4117 Dato: 5-30 2,4117 Dato: 5-29 2,4117 Dato: 5-28 2,4117 Dato: 5-27 2,4117 Dato: 5-26 2,4117 Dato: 5-25 2,4117 Dato: 5-24 2,4117 Dato: 5-23 2,4117 Dato: 5-22 2,4114 Dato: 5-21 2,4114 Dato: 5-20 2,4115 Dato: 5-19 2,4115 Dato: 5-18 2,4115 Dato: 5-17 2,4115 Dato: 5-16 2,4114 Dato: 5-15 2,4117 Dato: 5-14 2,4113 Dato: 5-13 2,4114 Dato: 5-12 2,4115 Dato: 5-11 2,4115 Dato: 5-10 2,4114 Dato: 5-9 2,4117 Dato: 5-8 2,4112 Dato: 5-7 2,4132 Dato: 5-6 2,4151 Dato: 5-5 2,4151 Dato: 5-4 2,4151 Dato: 5-3 2,4151 Dato: 5-2 2,4151 Dato: 5-1 2,4155 Dato: 4-30 2,4151 Dato: 4-29 2,4151 Dato: 4-28 2,4151 Dato: 4-27 2,4151 Dato: 4-26 2,4155 Dato: 4-25 2,4151 Dato: 4-24 2,4151 Dato: 4-23 2,4115 Dato: 4-22 2,4115 Dato: 4-21 2,4115 Dato: 4-20 2,4115 Dato: 4-19 2,4115 Dato: 4-18 2,4113 Dato: 4-17 2,4107 Dato: 4-16 2,4113 Dato: 4-15 2,4050 Dato: 4-14 2,4015 Dato: 4-13 2,4117 Dato: 4-12 2,4103 Dato: 4-11 2,4108 Dato: 4-10 2,4102 Dato: 4-9 2,4082 Dato: 4-8 2,4117 Dato: 4-7 2,4117 Dato: 4-6 2,4117 Dato: 4-5 2,4117 Dato: 4-4 2,4109 Dato: 4-3 2,4117 Dato: 4-2 2,4108 Dato: 4-1 2,4113 Dato: 3-31 2,3993 Dato: 3-30 2,4109 Dato: 3-29 2,4110 Dato: 3-28 2,4117 Dato: 3-27 2,4115 Dato: 3-26 2,4110 Dato: 3-25 2,4002 Dato: 3-24 2,3994 Dato: 3-23 2,4115 Dato: 3-22 2,4109 Dato: 3-21 2,4099 Dato: 3-20 2,4107 Dato: 3-19 2,4107 Dato: 3-18 2,4114 Dato: 3-17 2,3990 Dato: 3-16 2,4115 Dato: 3-15 2,4107 Dato: 3-14 2,4115 Dato: 3-13 2,4117 Dato: 3-12 2,4109 Dato: 3-11 2,4001 Dato: 3-10 2,4115 Dato: 3-9 2,4104 Dato: 3-8 2,4117 Dato: 3-7 2,4117 Dato: 3-6 2,4115 Dato: 3-5 2,4117 Dato: 3-4 2,3998 Dato: 3-3 2,3990 Dato: 3-2 2,4117 Dato: 3-1 2,4105 Dato: 2-28 2,4117 Dato: 2-27 2,4099 Dato: 2-26 2,4117 Dato: 2-25 2,4112 Dato: 2-24 2,4115 Dato: 2-23 2,4115 Dato: 2-22 2,4117 Dato: 2-21 2,4109 Dato: 2-20 2,4117 Dato: 2-19 2,4113 Dato: 2-18 2,4114 Dato: 2-17 2,4115 Dato: 2-16 2,4115 Dato: 2-15 2,4117 Dato: 2-14 2,4137 Dato: 2-13 2,4117 Dato: 2-12 2,4113 Dato: 2-11 2,4117 Dato: 2-10 2,4117 Dato: 2-9 2,4117 Dato: 2-8 2,4114 Dato: 2-7 2,4117 Dato: 2-6 2,4112 Dato: 2-5 2,4113 Dato: 2-4 2,4117 Dato: 2-3 2,4117 Dato: 2-2 2,4117 Dato: 2-1 2,4117 Dato: 1-31 2,4111 Dato: 1-30 2,4117 Dato: 1-29 2,4111 Dato: 1-28 2,4117 Dato: 1-27 2,4117 Dato: 1-26 2,4117 Dato: 1-25 2,4113 Dato: 1-24 2,4117 Dato: 1-23 2,4117 Dato: 1-22 2,4117 Dato: 1-21 2,4117 Dato: 1-20 2,4117 Dato: 1-19 2,4117 Dato: 1-18 2,4106 Dato: 1-17 2,4117 Dato: 1-16 2,4114 Dato: 1-15 2,4117 Dato: 1-14 2,4116 Dato: 1-13 2,4115 Dato: 1-12 2,4115 Dato: 1-11 2,4122 Dato: 1-10 2,4117 Dato: 1-9 2,4114 Dato: 1-8 2,4110 Dato: 1-7 2,4115 Dato: 1-6 2,4115 Dato: 1-5 2,4115 Dato: 1-4 2,4115 Dato: 1-3 2,4115 Dato: 1-2 2,4115 Dato: 1-1

Jan 2025

DatoCUP-MZNMZN-CUP
01 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
02 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
03 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
04 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
05 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
06 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
07 jan 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
08 jan 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
09 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
10 jan 2025 1 CUP = 2.4122 MZN 1 MZN = 0.4146 CUP
11 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
12 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
13 jan 2025 1 CUP = 2.4116 MZN 1 MZN = 0.4147 CUP
14 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
15 jan 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
16 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
17 jan 2025 1 CUP = 2.4106 MZN 1 MZN = 0.4148 CUP
18 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
19 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
20 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
21 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
22 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
23 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
24 jan 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
25 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
26 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
27 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 jan 2025 1 CUP = 2.4111 MZN 1 MZN = 0.4147 CUP
29 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
30 jan 2025 1 CUP = 2.4111 MZN 1 MZN = 0.4147 CUP
31 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP

Feb 2025

DatoCUP-MZNMZN-CUP
01 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
02 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
03 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
04 feb 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
05 feb 2025 1 CUP = 2.4112 MZN 1 MZN = 0.4147 CUP
06 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 feb 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
08 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
09 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
10 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
11 feb 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
12 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 feb 2025 1 CUP = 2.4137 MZN 1 MZN = 0.4143 CUP
14 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
15 feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
16 feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
17 feb 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
18 feb 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
19 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
20 feb 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
21 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
22 feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
24 feb 2025 1 CUP = 2.4112 MZN 1 MZN = 0.4147 CUP
25 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
26 feb 2025 1 CUP = 2.4099 MZN 1 MZN = 0.4149 CUP
27 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 feb 2025 1 CUP = 2.4105 MZN 1 MZN = 0.4149 CUP

Mar 2025

DatoCUP-MZNMZN-CUP
01 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
02 mar 2025 1 CUP = 2.399 MZN 1 MZN = 0.4168 CUP
03 mar 2025 1 CUP = 2.3998 MZN 1 MZN = 0.4167 CUP
04 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
05 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
06 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
08 mar 2025 1 CUP = 2.4104 MZN 1 MZN = 0.4149 CUP
09 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
10 mar 2025 1 CUP = 2.4001 MZN 1 MZN = 0.4167 CUP
11 mar 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
12 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
14 mar 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
15 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
16 mar 2025 1 CUP = 2.399 MZN 1 MZN = 0.4168 CUP
17 mar 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
18 mar 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
19 mar 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
20 mar 2025 1 CUP = 2.4099 MZN 1 MZN = 0.415 CUP
21 mar 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
22 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 mar 2025 1 CUP = 2.3994 MZN 1 MZN = 0.4168 CUP
24 mar 2025 1 CUP = 2.4002 MZN 1 MZN = 0.4166 CUP
25 mar 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
26 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
27 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 mar 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
29 mar 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
30 mar 2025 1 CUP = 2.3993 MZN 1 MZN = 0.4168 CUP
31 mar 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP

Apr 2025

DatoCUP-MZNMZN-CUP
01 apr 2025 1 CUP = 2.4108 MZN 1 MZN = 0.4148 CUP
02 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
03 apr 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
04 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
05 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
06 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
08 apr 2025 1 CUP = 2.4082 MZN 1 MZN = 0.4152 CUP
09 apr 2025 1 CUP = 2.4102 MZN 1 MZN = 0.4149 CUP
10 apr 2025 1 CUP = 2.4108 MZN 1 MZN = 0.4148 CUP
11 apr 2025 1 CUP = 2.4103 MZN 1 MZN = 0.4149 CUP
12 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 apr 2025 1 CUP = 2.4015 MZN 1 MZN = 0.4164 CUP
14 apr 2025 1 CUP = 2.405 MZN 1 MZN = 0.4158 CUP
15 apr 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
16 apr 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
17 apr 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
18 apr 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
19 apr 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
20 apr 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
21 apr 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
22 apr 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 apr 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
24 apr 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
25 apr 2025 1 CUP = 2.4155 MZN 1 MZN = 0.414 CUP
26 apr 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
27 apr 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
28 apr 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
29 apr 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
30 apr 2025 1 CUP = 2.4155 MZN 1 MZN = 0.414 CUP

May 2025

DatoCUP-MZNMZN-CUP
01 maj 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
02 maj 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
03 maj 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
04 maj 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
05 maj 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
06 maj 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
07 maj 2025 1 CUP = 2.4112 MZN 1 MZN = 0.4147 CUP
08 maj 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4147 CUP
09 maj 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
10 maj 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
11 maj 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
12 maj 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
13 maj 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
14 maj 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
15 maj 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
16 maj 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
17 maj 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
18 maj 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
19 maj 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
20 maj 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
21 maj 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
22 maj 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
23 maj 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
24 maj 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
25 maj 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
26 maj 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
27 maj 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 maj 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
29 maj 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
30 maj 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
31 maj 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP

Jun 2025

DatoCUP-MZNMZN-CUP
01 jun 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
02 jun 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
03 jun 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
04 jun 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
05 jun 2025 1 CUP = 2.4155 MZN 1 MZN = 0.414 CUP
06 jun 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
07 jun 2025 1 CUP = 2.4136 MZN 1 MZN = 0.4143 CUP
08 jun 2025 1 CUP = 2.4136 MZN 1 MZN = 0.4143 CUP
09 jun 2025 1 CUP = 2.4136 MZN 1 MZN = 0.4143 CUP
10 jun 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
11 jun 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
12 jun 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
13 jun 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
14 jun 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
15 jun 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
16 jun 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
17 jun 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
18 jun 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
19 jun 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
20 jun 2025 1 CUP = 2.4136 MZN 1 MZN = 0.4143 CUP
21 jun 2025 1 CUP = 2.4136 MZN 1 MZN = 0.4143 CUP
22 jun 2025 1 CUP = 2.4136 MZN 1 MZN = 0.4143 CUP

CUP-MZN og MZN-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats