currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-MZN og MZN-CUP vekselkurser - 2025

CUP-MZN og MZN-CUP vekselkurser - 2025

CUP-MZN og MZN-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-MZN og MZN-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUP = 2,4105 MZN
1 MZN = 0,4149 CUP

Jan 2025

DatoCUP-MZNMZN-CUP
01 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
02 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
03 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
04 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
05 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
06 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
07 jan 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
08 jan 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
09 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
10 jan 2025 1 CUP = 2.4122 MZN 1 MZN = 0.4146 CUP
11 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
12 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
13 jan 2025 1 CUP = 2.4116 MZN 1 MZN = 0.4147 CUP
14 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
15 jan 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
16 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
17 jan 2025 1 CUP = 2.4106 MZN 1 MZN = 0.4148 CUP
18 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
19 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
20 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
21 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
22 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
23 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
24 jan 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
25 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
26 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
27 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 jan 2025 1 CUP = 2.4111 MZN 1 MZN = 0.4147 CUP
29 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
30 jan 2025 1 CUP = 2.4111 MZN 1 MZN = 0.4147 CUP
31 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP

Feb 2025

DatoCUP-MZNMZN-CUP
01 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
02 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
03 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
04 feb 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
05 feb 2025 1 CUP = 2.4112 MZN 1 MZN = 0.4147 CUP
06 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 feb 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
08 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
09 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
10 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
11 feb 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
12 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 feb 2025 1 CUP = 2.4137 MZN 1 MZN = 0.4143 CUP
14 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
15 feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
16 feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
17 feb 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
18 feb 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
19 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
20 feb 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
21 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
22 feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
24 feb 2025 1 CUP = 2.4112 MZN 1 MZN = 0.4147 CUP
25 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
26 feb 2025 1 CUP = 2.4099 MZN 1 MZN = 0.4149 CUP
27 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 feb 2025 1 CUP = 2.4105 MZN 1 MZN = 0.4149 CUP

Mar 2025

DatoCUP-MZNMZN-CUP
01 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
02 mar 2025 1 CUP = 2.399 MZN 1 MZN = 0.4168 CUP
03 mar 2025 1 CUP = 2.3998 MZN 1 MZN = 0.4167 CUP
04 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
05 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
06 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
08 mar 2025 1 CUP = 2.4104 MZN 1 MZN = 0.4149 CUP
09 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
10 mar 2025 1 CUP = 2.4001 MZN 1 MZN = 0.4167 CUP
11 mar 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
12 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
14 mar 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
15 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
16 mar 2025 1 CUP = 2.399 MZN 1 MZN = 0.4168 CUP
17 mar 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
18 mar 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
19 mar 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
20 mar 2025 1 CUP = 2.4099 MZN 1 MZN = 0.415 CUP
21 mar 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
22 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 mar 2025 1 CUP = 2.3994 MZN 1 MZN = 0.4168 CUP
24 mar 2025 1 CUP = 2.4002 MZN 1 MZN = 0.4166 CUP
25 mar 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
26 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
27 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 mar 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
29 mar 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
30 mar 2025 1 CUP = 2.3993 MZN 1 MZN = 0.4168 CUP
31 mar 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP

Apr 2025

DatoCUP-MZNMZN-CUP
01 apr 2025 1 CUP = 2.4108 MZN 1 MZN = 0.4148 CUP
02 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
03 apr 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
04 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
05 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
06 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
08 apr 2025 1 CUP = 2.4082 MZN 1 MZN = 0.4152 CUP
09 apr 2025 1 CUP = 2.4102 MZN 1 MZN = 0.4149 CUP
10 apr 2025 1 CUP = 2.4108 MZN 1 MZN = 0.4148 CUP
11 apr 2025 1 CUP = 2.4103 MZN 1 MZN = 0.4149 CUP
12 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 apr 2025 1 CUP = 2.4015 MZN 1 MZN = 0.4164 CUP
14 apr 2025 1 CUP = 2.405 MZN 1 MZN = 0.4158 CUP
15 apr 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
16 apr 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
17 apr 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
18 apr 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
19 apr 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP

CUP-MZN og MZN-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats