currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-MYR og MYR-CUP vekselkurser - 2025

CUP-MYR og MYR-CUP vekselkurser - 2025

CUP-MYR og MYR-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-MYR og MYR-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUP = 0,1678 MYR
1 MYR = 5,9593 CUP

Jan 2025

DatoCUP-MYRMYR-CUP
01 jan 2025 1 CUP = 0.1685 MYR 1 MYR = 5.9351 CUP
02 jan 2025 1 CUP = 0.169 MYR 1 MYR = 5.9172 CUP
03 jan 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8908 CUP
04 jan 2025 1 CUP = 0.17 MYR 1 MYR = 5.884 CUP
05 jan 2025 1 CUP = 0.17 MYR 1 MYR = 5.884 CUP
06 jan 2025 1 CUP = 0.1702 MYR 1 MYR = 5.8745 CUP
07 jan 2025 1 CUP = 0.1693 MYR 1 MYR = 5.9053 CUP
08 jan 2025 1 CUP = 0.1699 MYR 1 MYR = 5.8856 CUP
09 jan 2025 1 CUP = 0.1699 MYR 1 MYR = 5.885 CUP
10 jan 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
11 jan 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
12 jan 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
13 jan 2025 1 CUP = 0.1702 MYR 1 MYR = 5.8756 CUP
14 jan 2025 1 CUP = 0.17 MYR 1 MYR = 5.8823 CUP
15 jan 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8902 CUP
16 jan 2025 1 CUP = 0.1699 MYR 1 MYR = 5.8856 CUP
17 jan 2025 1 CUP = 0.17 MYR 1 MYR = 5.8811 CUP
18 jan 2025 1 CUP = 0.17 MYR 1 MYR = 5.881 CUP
19 jan 2025 1 CUP = 0.17 MYR 1 MYR = 5.881 CUP
20 jan 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8902 CUP
21 jan 2025 1 CUP = 0.1689 MYR 1 MYR = 5.9211 CUP
22 jan 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9732 CUP
23 jan 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9631 CUP
24 jan 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
25 jan 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
26 jan 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
27 jan 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0523 CUP
28 jan 2025 1 CUP = 0.1658 MYR 1 MYR = 6.0324 CUP
29 jan 2025 1 CUP = 0.1658 MYR 1 MYR = 6.033 CUP
30 jan 2025 1 CUP = 0.1657 MYR 1 MYR = 6.0366 CUP
31 jan 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP

Feb 2025

DatoCUP-MYRMYR-CUP
01 feb 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
02 feb 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
03 feb 2025 1 CUP = 0.1689 MYR 1 MYR = 5.9217 CUP
04 feb 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9631 CUP
05 feb 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
06 feb 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9752 CUP
07 feb 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9681 CUP
08 feb 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9678 CUP
09 feb 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9678 CUP
10 feb 2025 1 CUP = 0.1687 MYR 1 MYR = 5.9285 CUP
11 feb 2025 1 CUP = 0.1687 MYR 1 MYR = 5.9288 CUP
12 feb 2025 1 CUP = 0.1688 MYR 1 MYR = 5.9258 CUP
13 feb 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
14 feb 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9752 CUP
15 feb 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP
16 feb 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP
17 feb 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9765 CUP
18 feb 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9611 CUP
19 feb 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9665 CUP
20 feb 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9641 CUP
21 feb 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
22 feb 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
23 feb 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
24 feb 2025 1 CUP = 0.1664 MYR 1 MYR = 6.0084 CUP
25 feb 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
26 feb 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9919 CUP
27 feb 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9624 CUP
28 feb 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9624 CUP

Mar 2025

DatoCUP-MYRMYR-CUP
01 mar 2025 1 CUP = 0.1684 MYR 1 MYR = 5.9384 CUP
02 mar 2025 1 CUP = 0.1684 MYR 1 MYR = 5.9385 CUP
03 mar 2025 1 CUP = 0.1683 MYR 1 MYR = 5.9427 CUP
04 mar 2025 1 CUP = 0.1685 MYR 1 MYR = 5.9331 CUP
05 mar 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9826 CUP
06 mar 2025 1 CUP = 0.1671 MYR 1 MYR = 5.9853 CUP
07 mar 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0022 CUP
08 mar 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9955 CUP
09 mar 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0029 CUP
10 mar 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0023 CUP
11 mar 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9941 CUP
12 mar 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9813 CUP
13 mar 2025 1 CUP = 0.1675 MYR 1 MYR = 5.9712 CUP
14 mar 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9756 CUP
15 mar 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9597 CUP
16 mar 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9598 CUP
17 mar 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9618 CUP
18 mar 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9595 CUP
19 mar 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9629 CUP
20 mar 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9734 CUP
21 mar 2025 1 CUP = 0.167 MYR 1 MYR = 5.9879 CUP
22 mar 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9914 CUP
23 mar 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9942 CUP
24 mar 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9942 CUP
25 mar 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9762 CUP
26 mar 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9826 CUP
27 mar 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9799 CUP
28 mar 2025 1 CUP = 0.1675 MYR 1 MYR = 5.9718 CUP
29 mar 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9738 CUP
30 mar 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
31 mar 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP

Apr 2025

DatoCUP-MYRMYR-CUP
01 apr 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9749 CUP
02 apr 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9497 CUP
03 apr 2025 1 CUP = 0.1681 MYR 1 MYR = 5.95 CUP
04 apr 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
05 apr 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
06 apr 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
07 apr 2025 1 CUP = 0.169 MYR 1 MYR = 5.9156 CUP
08 apr 2025 1 CUP = 0.169 MYR 1 MYR = 5.9168 CUP
09 apr 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8941 CUP
10 apr 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8932 CUP
11 apr 2025 1 CUP = 0.1687 MYR 1 MYR = 5.929 CUP
12 apr 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
13 apr 2025 1 CUP = 0.167 MYR 1 MYR = 5.9891 CUP
14 apr 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9905 CUP
15 apr 2025 1 CUP = 0.1665 MYR 1 MYR = 6.0057 CUP
16 apr 2025 1 CUP = 0.1665 MYR 1 MYR = 6.0054 CUP
17 apr 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP
18 apr 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP
19 apr 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP

CUP-MYR og MYR-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats