> CUP-MVR og MVR-CUP vekselkurser - 2025

CUP-MVR og MVR-CUP vekselkurser - 2025

CUP-MVR og MVR-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-MVR og MVR-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUP = 0,5818 MVR

1 MVR = 1,7187 CUP

1år 2år 3år

CUP til MVRMVR til CUP

Jan 2025

Dato	CUP-MVR	MVR-CUP
01 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
02 jan 2025	1 CUP = 0.5807 MVR	1 MVR = 1.722 CUP
03 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7203 CUP
04 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
05 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
06 jan 2025	1 CUP = 0.5809 MVR	1 MVR = 1.7216 CUP
07 jan 2025	1 CUP = 0.583 MVR	1 MVR = 1.7152 CUP
08 jan 2025	1 CUP = 0.583 MVR	1 MVR = 1.7153 CUP
09 jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
10 jan 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7204 CUP
11 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
12 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
13 jan 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7209 CUP
14 jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
15 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
16 jan 2025	1 CUP = 0.5809 MVR	1 MVR = 1.7213 CUP
17 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
18 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
19 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
20 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
21 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
22 jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
23 jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
24 jan 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7206 CUP
25 jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
26 jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
27 jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
28 jan 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7204 CUP
29 jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
30 jan 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7206 CUP
31 jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP

Feb 2025

Dato	CUP-MVR	MVR-CUP
01 feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
02 feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
03 feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
04 feb 2025	1 CUP = 0.5796 MVR	1 MVR = 1.7254 CUP
05 feb 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7207 CUP
06 feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
07 feb 2025	1 CUP = 0.581 MVR	1 MVR = 1.7212 CUP
08 feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
09 feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
10 feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
11 feb 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7205 CUP
12 feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
13 feb 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7206 CUP
14 feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
15 feb 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
16 feb 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
17 feb 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7208 CUP
18 feb 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7207 CUP
19 feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
20 feb 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
21 feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
22 feb 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
23 feb 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
24 feb 2025	1 CUP = 0.5809 MVR	1 MVR = 1.7214 CUP
25 feb 2025	1 CUP = 0.5793 MVR	1 MVR = 1.7263 CUP
26 feb 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7163 CUP
27 feb 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7209 CUP
28 feb 2025	1 CUP = 0.5824 MVR	1 MVR = 1.7171 CUP

Mar 2025

Dato	CUP-MVR	MVR-CUP
01 mar 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
02 mar 2025	1 CUP = 0.5833 MVR	1 MVR = 1.7143 CUP
03 mar 2025	1 CUP = 0.5826 MVR	1 MVR = 1.7163 CUP
04 mar 2025	1 CUP = 0.5805 MVR	1 MVR = 1.7226 CUP
05 mar 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
06 mar 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7208 CUP
07 mar 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7205 CUP
08 mar 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7161 CUP
09 mar 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
10 mar 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
11 mar 2025	1 CUP = 0.5829 MVR	1 MVR = 1.7156 CUP
12 mar 2025	1 CUP = 0.5814 MVR	1 MVR = 1.7199 CUP
13 mar 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
14 mar 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7161 CUP
15 mar 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
16 mar 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
17 mar 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
18 mar 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7162 CUP
19 mar 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
20 mar 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
21 mar 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
22 mar 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
23 mar 2025	1 CUP = 0.5833 MVR	1 MVR = 1.7144 CUP
24 mar 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
25 mar 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
26 mar 2025	1 CUP = 0.581 MVR	1 MVR = 1.7213 CUP
27 mar 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
28 mar 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7205 CUP
29 mar 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
30 mar 2025	1 CUP = 0.5833 MVR	1 MVR = 1.7144 CUP
31 mar 2025	1 CUP = 0.5811 MVR	1 MVR = 1.721 CUP

Apr 2025

Dato	CUP-MVR	MVR-CUP
01 apr 2025	1 CUP = 0.5826 MVR	1 MVR = 1.7164 CUP
02 apr 2025	1 CUP = 0.581 MVR	1 MVR = 1.721 CUP
03 apr 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7161 CUP
04 apr 2025	1 CUP = 0.581 MVR	1 MVR = 1.7211 CUP
05 apr 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
06 apr 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
07 apr 2025	1 CUP = 0.5809 MVR	1 MVR = 1.7216 CUP
08 apr 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7157 CUP
09 apr 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
10 apr 2025	1 CUP = 0.5826 MVR	1 MVR = 1.7163 CUP
11 apr 2025	1 CUP = 0.5829 MVR	1 MVR = 1.7156 CUP
12 apr 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
13 apr 2025	1 CUP = 0.5832 MVR	1 MVR = 1.7147 CUP
14 apr 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
15 apr 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
16 apr 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7159 CUP
17 apr 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
18 apr 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7205 CUP
19 apr 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
20 apr 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
21 apr 2025	1 CUP = 0.581 MVR	1 MVR = 1.7212 CUP
22 apr 2025	1 CUP = 0.581 MVR	1 MVR = 1.7212 CUP
23 apr 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
24 apr 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
25 apr 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
26 apr 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
27 apr 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
28 apr 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
29 apr 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
30 apr 2025	1 CUP = 0.5816 MVR	1 MVR = 1.7194 CUP

May 2025

Dato	CUP-MVR	MVR-CUP
01 maj 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
02 maj 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
03 maj 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
04 maj 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
05 maj 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
06 maj 2025	1 CUP = 0.5809 MVR	1 MVR = 1.7214 CUP
07 maj 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
08 maj 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
09 maj 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
10 maj 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
11 maj 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
12 maj 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7203 CUP
13 maj 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7207 CUP
14 maj 2025	1 CUP = 0.583 MVR	1 MVR = 1.7152 CUP
15 maj 2025	1 CUP = 0.583 MVR	1 MVR = 1.7152 CUP
16 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
17 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
18 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
19 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
20 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
21 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
22 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
23 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
24 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
25 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
26 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
27 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
28 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
29 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
30 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
31 maj 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP

Jun 2025

Dato	CUP-MVR	MVR-CUP
01 jun 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
02 jun 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
03 jun 2025	1 CUP = 0.5834 MVR	1 MVR = 1.714 CUP
04 jun 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
05 jun 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
06 jun 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
07 jun 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
08 jun 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
09 jun 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
10 jun 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
11 jun 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
12 jun 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
13 jun 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
14 jun 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP

CUP-MVR og MVR-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder