currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-MOP og MOP-CUP vekselkurser - 2025

CUP-MOP og MOP-CUP vekselkurser - 2025

CUP-MOP og MOP-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-MOP og MOP-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUP = 0,3023 MOP
1 MOP = 3,3076 CUP

Jan 2025

DatoCUP-MOPMOP-CUP
01 jan 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3173 CUP
02 jan 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3077 CUP
03 jan 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3066 CUP
04 jan 2025 1 CUP = 0.3019 MOP 1 MOP = 3.3128 CUP
05 jan 2025 1 CUP = 0.3019 MOP 1 MOP = 3.3128 CUP
06 jan 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3064 CUP
07 jan 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3073 CUP
08 jan 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3037 CUP
09 jan 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3067 CUP
10 jan 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3046 CUP
11 jan 2025 1 CUP = 0.3039 MOP 1 MOP = 3.2901 CUP
12 jan 2025 1 CUP = 0.3039 MOP 1 MOP = 3.2901 CUP
13 jan 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3026 CUP
14 jan 2025 1 CUP = 0.303 MOP 1 MOP = 3.3006 CUP
15 jan 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3041 CUP
16 jan 2025 1 CUP = 0.3029 MOP 1 MOP = 3.3014 CUP
17 jan 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3033 CUP
18 jan 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3043 CUP
19 jan 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3043 CUP
20 jan 2025 1 CUP = 0.3031 MOP 1 MOP = 3.2997 CUP
21 jan 2025 1 CUP = 0.3027 MOP 1 MOP = 3.304 CUP
22 jan 2025 1 CUP = 0.301 MOP 1 MOP = 3.3218 CUP
23 jan 2025 1 CUP = 0.3029 MOP 1 MOP = 3.301 CUP
24 jan 2025 1 CUP = 0.3029 MOP 1 MOP = 3.3018 CUP
25 jan 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3089 CUP
26 jan 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3089 CUP
27 jan 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3035 CUP
28 jan 2025 1 CUP = 0.3031 MOP 1 MOP = 3.2988 CUP
29 jan 2025 1 CUP = 0.3031 MOP 1 MOP = 3.2998 CUP
30 jan 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3042 CUP
31 jan 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3025 CUP

Feb 2025

DatoCUP-MOPMOP-CUP
01 feb 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3025 CUP
02 feb 2025 1 CUP = 0.3033 MOP 1 MOP = 3.297 CUP
03 feb 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3025 CUP
04 feb 2025 1 CUP = 0.3027 MOP 1 MOP = 3.304 CUP
05 feb 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3024 CUP
06 feb 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3037 CUP
07 feb 2025 1 CUP = 0.303 MOP 1 MOP = 3.3008 CUP
08 feb 2025 1 CUP = 0.3041 MOP 1 MOP = 3.2881 CUP
09 feb 2025 1 CUP = 0.3041 MOP 1 MOP = 3.2881 CUP
10 feb 2025 1 CUP = 0.3031 MOP 1 MOP = 3.2996 CUP
11 feb 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3024 CUP
12 feb 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3027 CUP
13 feb 2025 1 CUP = 0.302 MOP 1 MOP = 3.3111 CUP
14 feb 2025 1 CUP = 0.3027 MOP 1 MOP = 3.304 CUP
15 feb 2025 1 CUP = 0.3017 MOP 1 MOP = 3.315 CUP
16 feb 2025 1 CUP = 0.3017 MOP 1 MOP = 3.315 CUP
17 feb 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3071 CUP
18 feb 2025 1 CUP = 0.3025 MOP 1 MOP = 3.3062 CUP
19 feb 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3095 CUP
20 feb 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3079 CUP
21 feb 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3093 CUP
22 feb 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
23 feb 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
24 feb 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
25 feb 2025 1 CUP = 0.302 MOP 1 MOP = 3.3114 CUP
26 feb 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3092 CUP
27 feb 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
28 feb 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3087 CUP

Mar 2025

DatoCUP-MOPMOP-CUP
01 mar 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3096 CUP
02 mar 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3076 CUP
03 mar 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3076 CUP
04 mar 2025 1 CUP = 0.3021 MOP 1 MOP = 3.31 CUP
05 mar 2025 1 CUP = 0.3016 MOP 1 MOP = 3.3151 CUP
06 mar 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
07 mar 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3091 CUP
08 mar 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3103 CUP
09 mar 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3068 CUP
10 mar 2025 1 CUP = 0.302 MOP 1 MOP = 3.311 CUP
11 mar 2025 1 CUP = 0.3019 MOP 1 MOP = 3.312 CUP
12 mar 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3092 CUP
13 mar 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3106 CUP
14 mar 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3103 CUP
15 mar 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3181 CUP
16 mar 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3098 CUP
17 mar 2025 1 CUP = 0.3021 MOP 1 MOP = 3.31 CUP
18 mar 2025 1 CUP = 0.302 MOP 1 MOP = 3.3113 CUP
19 mar 2025 1 CUP = 0.302 MOP 1 MOP = 3.3115 CUP
20 mar 2025 1 CUP = 0.302 MOP 1 MOP = 3.3112 CUP
21 mar 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
22 mar 2025 1 CUP = 0.3014 MOP 1 MOP = 3.318 CUP
23 mar 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3098 CUP
24 mar 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
25 mar 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3093 CUP
26 mar 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3068 CUP
27 mar 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3101 CUP
28 mar 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3074 CUP
29 mar 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3076 CUP
30 mar 2025 1 CUP = 0.3024 MOP 1 MOP = 3.307 CUP
31 mar 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3077 CUP

Apr 2025

DatoCUP-MOPMOP-CUP
01 apr 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3075 CUP
02 apr 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3066 CUP
03 apr 2025 1 CUP = 0.3025 MOP 1 MOP = 3.3058 CUP
04 apr 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3178 CUP
05 apr 2025 1 CUP = 0.304 MOP 1 MOP = 3.2898 CUP
06 apr 2025 1 CUP = 0.304 MOP 1 MOP = 3.2898 CUP
07 apr 2025 1 CUP = 0.3021 MOP 1 MOP = 3.31 CUP
08 apr 2025 1 CUP = 0.302 MOP 1 MOP = 3.3114 CUP
09 apr 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3182 CUP
10 apr 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3176 CUP
11 apr 2025 1 CUP = 0.3016 MOP 1 MOP = 3.3157 CUP
12 apr 2025 1 CUP = 0.3008 MOP 1 MOP = 3.3241 CUP
13 apr 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3176 CUP
14 apr 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3182 CUP
15 apr 2025 1 CUP = 0.3018 MOP 1 MOP = 3.3132 CUP
16 apr 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3164 CUP
17 apr 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP
18 apr 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP
19 apr 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP

CUP-MOP og MOP-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats