> CUP-MNT og MNT-CUP vekselkurser - 2025

CUP-MNT og MNT-CUP vekselkurser - 2025

CUP-MNT og MNT-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-MNT og MNT-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUP = 131,7852 MNT

1 MNT = 0,0076 CUP

1år 2år 3år

CUP til MNTMNT til CUP

Jan 2025

Dato	CUP-MNT	MNT-CUP
01 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
14 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
15 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
16 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
17 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
18 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
19 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
20 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
21 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
22 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
23 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
24 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
25 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
26 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
27 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
28 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
29 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
30 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
31 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP

Feb 2025

Dato	CUP-MNT	MNT-CUP
01 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
14 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
15 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
16 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
17 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
18 feb 2025	1 CUP = 130.8529 MNT	1 MNT = 0.0076 CUP
19 feb 2025	1 CUP = 130.6809 MNT	1 MNT = 0.0077 CUP
20 feb 2025	1 CUP = 130.6802 MNT	1 MNT = 0.0077 CUP
21 feb 2025	1 CUP = 130.7567 MNT	1 MNT = 0.0076 CUP
22 feb 2025	1 CUP = 130.7671 MNT	1 MNT = 0.0076 CUP
23 feb 2025	1 CUP = 130.6835 MNT	1 MNT = 0.0077 CUP
24 feb 2025	1 CUP = 130.6627 MNT	1 MNT = 0.0077 CUP
25 feb 2025	1 CUP = 130.7702 MNT	1 MNT = 0.0076 CUP
26 feb 2025	1 CUP = 130.8245 MNT	1 MNT = 0.0076 CUP
27 feb 2025	1 CUP = 130.8663 MNT	1 MNT = 0.0076 CUP
28 feb 2025	1 CUP = 130.9014 MNT	1 MNT = 0.0076 CUP

Mar 2025

Dato	CUP-MNT	MNT-CUP
01 mar 2025	1 CUP = 130.9716 MNT	1 MNT = 0.0076 CUP
02 mar 2025	1 CUP = 130.9754 MNT	1 MNT = 0.0076 CUP
03 mar 2025	1 CUP = 130.9619 MNT	1 MNT = 0.0076 CUP
04 mar 2025	1 CUP = 130.9843 MNT	1 MNT = 0.0076 CUP
05 mar 2025	1 CUP = 130.9744 MNT	1 MNT = 0.0076 CUP
06 mar 2025	1 CUP = 130.9712 MNT	1 MNT = 0.0076 CUP
07 mar 2025	1 CUP = 130.9059 MNT	1 MNT = 0.0076 CUP
08 mar 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
09 mar 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
10 mar 2025	1 CUP = 130.9897 MNT	1 MNT = 0.0076 CUP
11 mar 2025	1 CUP = 130.9839 MNT	1 MNT = 0.0076 CUP
12 mar 2025	1 CUP = 130.9827 MNT	1 MNT = 0.0076 CUP
13 mar 2025	1 CUP = 130.947 MNT	1 MNT = 0.0076 CUP
14 mar 2025	1 CUP = 131.0604 MNT	1 MNT = 0.0076 CUP
15 mar 2025	1 CUP = 131.1059 MNT	1 MNT = 0.0076 CUP
16 mar 2025	1 CUP = 131.0634 MNT	1 MNT = 0.0076 CUP
17 mar 2025	1 CUP = 131.0371 MNT	1 MNT = 0.0076 CUP
18 mar 2025	1 CUP = 131.1035 MNT	1 MNT = 0.0076 CUP
19 mar 2025	1 CUP = 131.2111 MNT	1 MNT = 0.0076 CUP
20 mar 2025	1 CUP = 131.192 MNT	1 MNT = 0.0076 CUP
21 mar 2025	1 CUP = 131.1018 MNT	1 MNT = 0.0076 CUP
22 mar 2025	1 CUP = 131.2971 MNT	1 MNT = 0.0076 CUP
23 mar 2025	1 CUP = 131.403 MNT	1 MNT = 0.0076 CUP
24 mar 2025	1 CUP = 131.3858 MNT	1 MNT = 0.0076 CUP
25 mar 2025	1 CUP = 131.4012 MNT	1 MNT = 0.0076 CUP
26 mar 2025	1 CUP = 131.4345 MNT	1 MNT = 0.0076 CUP
27 mar 2025	1 CUP = 131.3715 MNT	1 MNT = 0.0076 CUP
28 mar 2025	1 CUP = 131.588 MNT	1 MNT = 0.0076 CUP
29 mar 2025	1 CUP = 131.7536 MNT	1 MNT = 0.0076 CUP
30 mar 2025	1 CUP = 131.8382 MNT	1 MNT = 0.0076 CUP
31 mar 2025	1 CUP = 131.8504 MNT	1 MNT = 0.0076 CUP

Apr 2025

Dato	CUP-MNT	MNT-CUP
01 apr 2025	1 CUP = 131.7651 MNT	1 MNT = 0.0076 CUP
02 apr 2025	1 CUP = 131.3486 MNT	1 MNT = 0.0076 CUP
03 apr 2025	1 CUP = 131.8286 MNT	1 MNT = 0.0076 CUP
04 apr 2025	1 CUP = 132.254 MNT	1 MNT = 0.0076 CUP
05 apr 2025	1 CUP = 132.4383 MNT	1 MNT = 0.0076 CUP
06 apr 2025	1 CUP = 132.3808 MNT	1 MNT = 0.0076 CUP
07 apr 2025	1 CUP = 132.4005 MNT	1 MNT = 0.0076 CUP
08 apr 2025	1 CUP = 132.4441 MNT	1 MNT = 0.0076 CUP
09 apr 2025	1 CUP = 132.6128 MNT	1 MNT = 0.0075 CUP
10 apr 2025	1 CUP = 132.4542 MNT	1 MNT = 0.0075 CUP
11 apr 2025	1 CUP = 132.5712 MNT	1 MNT = 0.0075 CUP
12 apr 2025	1 CUP = 132.6952 MNT	1 MNT = 0.0075 CUP
13 apr 2025	1 CUP = 133.4239 MNT	1 MNT = 0.0075 CUP
14 apr 2025	1 CUP = 133.3909 MNT	1 MNT = 0.0075 CUP
15 apr 2025	1 CUP = 133.4142 MNT	1 MNT = 0.0075 CUP
16 apr 2025	1 CUP = 133.7786 MNT	1 MNT = 0.0075 CUP
17 apr 2025	1 CUP = 133.8428 MNT	1 MNT = 0.0075 CUP
18 apr 2025	1 CUP = 133.476 MNT	1 MNT = 0.0075 CUP
19 apr 2025	1 CUP = 133.8889 MNT	1 MNT = 0.0075 CUP
20 apr 2025	1 CUP = 134.5773 MNT	1 MNT = 0.0074 CUP
21 apr 2025	1 CUP = 134.6158 MNT	1 MNT = 0.0074 CUP
22 apr 2025	1 CUP = 133.5822 MNT	1 MNT = 0.0075 CUP
23 apr 2025	1 CUP = 133.6423 MNT	1 MNT = 0.0075 CUP
24 apr 2025	1 CUP = 133.7026 MNT	1 MNT = 0.0075 CUP
25 apr 2025	1 CUP = 133.8753 MNT	1 MNT = 0.0075 CUP
26 apr 2025	1 CUP = 133.8991 MNT	1 MNT = 0.0075 CUP
27 apr 2025	1 CUP = 134.8293 MNT	1 MNT = 0.0074 CUP
28 apr 2025	1 CUP = 134.7509 MNT	1 MNT = 0.0074 CUP
29 apr 2025	1 CUP = 134.8068 MNT	1 MNT = 0.0074 CUP
30 apr 2025	1 CUP = 134.8407 MNT	1 MNT = 0.0074 CUP

May 2025

Dato	CUP-MNT	MNT-CUP
01 maj 2025	1 CUP = 134.8827 MNT	1 MNT = 0.0074 CUP
02 maj 2025	1 CUP = 134.8388 MNT	1 MNT = 0.0074 CUP
03 maj 2025	1 CUP = 134.8468 MNT	1 MNT = 0.0074 CUP
04 maj 2025	1 CUP = 134.835 MNT	1 MNT = 0.0074 CUP
05 maj 2025	1 CUP = 134.8298 MNT	1 MNT = 0.0074 CUP
06 maj 2025	1 CUP = 134.9017 MNT	1 MNT = 0.0074 CUP
07 maj 2025	1 CUP = 134.9513 MNT	1 MNT = 0.0074 CUP
08 maj 2025	1 CUP = 134.8704 MNT	1 MNT = 0.0074 CUP
09 maj 2025	1 CUP = 134.9167 MNT	1 MNT = 0.0074 CUP
10 maj 2025	1 CUP = 134.9492 MNT	1 MNT = 0.0074 CUP
11 maj 2025	1 CUP = 134.8601 MNT	1 MNT = 0.0074 CUP
12 maj 2025	1 CUP = 134.8663 MNT	1 MNT = 0.0074 CUP
13 maj 2025	1 CUP = 134.8641 MNT	1 MNT = 0.0074 CUP
14 maj 2025	1 CUP = 135.0055 MNT	1 MNT = 0.0074 CUP
15 maj 2025	1 CUP = 134.9111 MNT	1 MNT = 0.0074 CUP
16 maj 2025	1 CUP = 135.1824 MNT	1 MNT = 0.0074 CUP
17 maj 2025	1 CUP = 135.2747 MNT	1 MNT = 0.0074 CUP
18 maj 2025	1 CUP = 134.8593 MNT	1 MNT = 0.0074 CUP
19 maj 2025	1 CUP = 134.8672 MNT	1 MNT = 0.0074 CUP
20 maj 2025	1 CUP = 134.9584 MNT	1 MNT = 0.0074 CUP
21 maj 2025	1 CUP = 135.119 MNT	1 MNT = 0.0074 CUP
22 maj 2025	1 CUP = 134.9802 MNT	1 MNT = 0.0074 CUP
23 maj 2025	1 CUP = 134.8987 MNT	1 MNT = 0.0074 CUP
24 maj 2025	1 CUP = 135.0313 MNT	1 MNT = 0.0074 CUP
25 maj 2025	1 CUP = 134.9195 MNT	1 MNT = 0.0074 CUP
26 maj 2025	1 CUP = 134.8589 MNT	1 MNT = 0.0074 CUP
27 maj 2025	1 CUP = 134.9892 MNT	1 MNT = 0.0074 CUP
28 maj 2025	1 CUP = 134.96 MNT	1 MNT = 0.0074 CUP
29 maj 2025	1 CUP = 134.915 MNT	1 MNT = 0.0074 CUP
30 maj 2025	1 CUP = 134.9769 MNT	1 MNT = 0.0074 CUP
31 maj 2025	1 CUP = 134.9792 MNT	1 MNT = 0.0074 CUP

Jun 2025

Dato	CUP-MNT	MNT-CUP
01 jun 2025	1 CUP = 134.8832 MNT	1 MNT = 0.0074 CUP
02 jun 2025	1 CUP = 134.8675 MNT	1 MNT = 0.0074 CUP
03 jun 2025	1 CUP = 134.9973 MNT	1 MNT = 0.0074 CUP
04 jun 2025	1 CUP = 134.9294 MNT	1 MNT = 0.0074 CUP
05 jun 2025	1 CUP = 135.0353 MNT	1 MNT = 0.0074 CUP
06 jun 2025	1 CUP = 135.0468 MNT	1 MNT = 0.0074 CUP
07 jun 2025	1 CUP = 134.9729 MNT	1 MNT = 0.0074 CUP
08 jun 2025	1 CUP = 135.0675 MNT	1 MNT = 0.0074 CUP
09 jun 2025	1 CUP = 135.0908 MNT	1 MNT = 0.0074 CUP
10 jun 2025	1 CUP = 134.993 MNT	1 MNT = 0.0074 CUP
11 jun 2025	1 CUP = 134.7639 MNT	1 MNT = 0.0074 CUP
12 jun 2025	1 CUP = 135.0789 MNT	1 MNT = 0.0074 CUP
13 jun 2025	1 CUP = 135.1022 MNT	1 MNT = 0.0074 CUP
14 jun 2025	1 CUP = 135.1022 MNT	1 MNT = 0.0074 CUP

CUP-MNT og MNT-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder