currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-MDL og MDL-CUP vekselkurser - 2026

CUP-MDL og MDL-CUP vekselkurser - 2026

CUP-MDL og MDL-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-MDL og MDL-CUP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUP = 0,6474 MDL
1 MDL = 1,5448 CUP

Jan 2026

DatoCUP-MDLMDL-CUP
01 jan 2026 1 CUP = 0.6356 MDL 1 MDL = 1.5734 CUP
02 jan 2026 1 CUP = 0.635 MDL 1 MDL = 1.5749 CUP
03 jan 2026 1 CUP = 0.6347 MDL 1 MDL = 1.5756 CUP
04 jan 2026 1 CUP = 0.6347 MDL 1 MDL = 1.5756 CUP
05 jan 2026 1 CUP = 0.6362 MDL 1 MDL = 1.5718 CUP
06 jan 2026 1 CUP = 0.6371 MDL 1 MDL = 1.5696 CUP
07 jan 2026 1 CUP = 0.6313 MDL 1 MDL = 1.5841 CUP
08 jan 2026 1 CUP = 0.6305 MDL 1 MDL = 1.5862 CUP
09 jan 2026 1 CUP = 0.6398 MDL 1 MDL = 1.5631 CUP
10 jan 2026 1 CUP = 0.6398 MDL 1 MDL = 1.5631 CUP
11 jan 2026 1 CUP = 0.6401 MDL 1 MDL = 1.5621 CUP
12 jan 2026 1 CUP = 0.6409 MDL 1 MDL = 1.5603 CUP
13 jan 2026 1 CUP = 0.6437 MDL 1 MDL = 1.5536 CUP
14 jan 2026 1 CUP = 0.6451 MDL 1 MDL = 1.5502 CUP
15 jan 2026 1 CUP = 0.6455 MDL 1 MDL = 1.5492 CUP
16 jan 2026 1 CUP = 0.6469 MDL 1 MDL = 1.5458 CUP
17 jan 2026 1 CUP = 0.6478 MDL 1 MDL = 1.5437 CUP
18 jan 2026 1 CUP = 0.6478 MDL 1 MDL = 1.5437 CUP
19 jan 2026 1 CUP = 0.6443 MDL 1 MDL = 1.5521 CUP
20 jan 2026 1 CUP = 0.6425 MDL 1 MDL = 1.5564 CUP
21 jan 2026 1 CUP = 0.6393 MDL 1 MDL = 1.5643 CUP
22 jan 2026 1 CUP = 0.644 MDL 1 MDL = 1.5528 CUP
23 jan 2026 1 CUP = 0.6422 MDL 1 MDL = 1.5572 CUP
24 jan 2026 1 CUP = 0.6373 MDL 1 MDL = 1.5691 CUP
25 jan 2026 1 CUP = 0.6373 MDL 1 MDL = 1.5691 CUP
26 jan 2026 1 CUP = 0.6367 MDL 1 MDL = 1.5707 CUP
27 jan 2026 1 CUP = 0.6354 MDL 1 MDL = 1.5737 CUP
28 jan 2026 1 CUP = 0.6325 MDL 1 MDL = 1.581 CUP
29 jan 2026 1 CUP = 0.6332 MDL 1 MDL = 1.5794 CUP
30 jan 2026 1 CUP = 0.6347 MDL 1 MDL = 1.5756 CUP
31 jan 2026 1 CUP = 0.6396 MDL 1 MDL = 1.5634 CUP

Feb 2026

DatoCUP-MDLMDL-CUP
01 feb 2026 1 CUP = 0.6398 MDL 1 MDL = 1.5631 CUP
02 feb 2026 1 CUP = 0.6396 MDL 1 MDL = 1.5636 CUP
03 feb 2026 1 CUP = 0.6387 MDL 1 MDL = 1.5656 CUP
04 feb 2026 1 CUP = 0.6382 MDL 1 MDL = 1.567 CUP
05 feb 2026 1 CUP = 0.6415 MDL 1 MDL = 1.5589 CUP
06 feb 2026 1 CUP = 0.6434 MDL 1 MDL = 1.5542 CUP
07 feb 2026 1 CUP = 0.6415 MDL 1 MDL = 1.5588 CUP
08 feb 2026 1 CUP = 0.6415 MDL 1 MDL = 1.5588 CUP
09 feb 2026 1 CUP = 0.6405 MDL 1 MDL = 1.5612 CUP
10 feb 2026 1 CUP = 0.6385 MDL 1 MDL = 1.5662 CUP
11 feb 2026 1 CUP = 0.6377 MDL 1 MDL = 1.5682 CUP
12 feb 2026 1 CUP = 0.6396 MDL 1 MDL = 1.5635 CUP
13 feb 2026 1 CUP = 0.6408 MDL 1 MDL = 1.5605 CUP
14 feb 2026 1 CUP = 0.6401 MDL 1 MDL = 1.5623 CUP
15 feb 2026 1 CUP = 0.6401 MDL 1 MDL = 1.5623 CUP
16 feb 2026 1 CUP = 0.6404 MDL 1 MDL = 1.5616 CUP
17 feb 2026 1 CUP = 0.6422 MDL 1 MDL = 1.5571 CUP
18 feb 2026 1 CUP = 0.6434 MDL 1 MDL = 1.5544 CUP
19 feb 2026 1 CUP = 0.6464 MDL 1 MDL = 1.547 CUP
20 feb 2026 1 CUP = 0.6482 MDL 1 MDL = 1.5428 CUP
21 feb 2026 1 CUP = 0.6467 MDL 1 MDL = 1.5464 CUP
22 feb 2026 1 CUP = 0.6467 MDL 1 MDL = 1.5464 CUP
23 feb 2026 1 CUP = 0.6473 MDL 1 MDL = 1.5449 CUP
24 feb 2026 1 CUP = 0.6459 MDL 1 MDL = 1.5481 CUP
25 feb 2026 1 CUP = 0.646 MDL 1 MDL = 1.548 CUP
26 feb 2026 1 CUP = 0.646 MDL 1 MDL = 1.5481 CUP
27 feb 2026 1 CUP = 0.6455 MDL 1 MDL = 1.5491 CUP
28 feb 2026 1 CUP = 0.6448 MDL 1 MDL = 1.5509 CUP

Mar 2026

DatoCUP-MDLMDL-CUP
01 mar 2026 1 CUP = 0.6448 MDL 1 MDL = 1.5509 CUP
02 mar 2026 1 CUP = 0.6483 MDL 1 MDL = 1.5425 CUP
03 mar 2026 1 CUP = 0.6526 MDL 1 MDL = 1.5324 CUP
04 mar 2026 1 CUP = 0.6524 MDL 1 MDL = 1.5327 CUP
05 mar 2026 1 CUP = 0.6526 MDL 1 MDL = 1.5324 CUP
06 mar 2026 1 CUP = 0.6527 MDL 1 MDL = 1.532 CUP
07 mar 2026 1 CUP = 0.6492 MDL 1 MDL = 1.5404 CUP
08 mar 2026 1 CUP = 0.6492 MDL 1 MDL = 1.5404 CUP
09 mar 2026 1 CUP = 0.654 MDL 1 MDL = 1.529 CUP
10 mar 2026 1 CUP = 0.65 MDL 1 MDL = 1.5385 CUP
11 mar 2026 1 CUP = 0.6506 MDL 1 MDL = 1.537 CUP
12 mar 2026 1 CUP = 0.656 MDL 1 MDL = 1.5244 CUP
13 mar 2026 1 CUP = 0.6586 MDL 1 MDL = 1.5184 CUP
14 mar 2026 1 CUP = 0.6583 MDL 1 MDL = 1.5192 CUP
15 mar 2026 1 CUP = 0.6583 MDL 1 MDL = 1.5192 CUP
16 mar 2026 1 CUP = 0.6565 MDL 1 MDL = 1.5233 CUP
17 mar 2026 1 CUP = 0.6577 MDL 1 MDL = 1.5204 CUP
18 mar 2026 1 CUP = 0.6589 MDL 1 MDL = 1.5177 CUP
19 mar 2026 1 CUP = 0.6616 MDL 1 MDL = 1.5115 CUP
20 mar 2026 1 CUP = 0.657 MDL 1 MDL = 1.5221 CUP
21 mar 2026 1 CUP = 0.656 MDL 1 MDL = 1.5243 CUP
22 mar 2026 1 CUP = 0.656 MDL 1 MDL = 1.5243 CUP
23 mar 2026 1 CUP = 0.659 MDL 1 MDL = 1.5174 CUP
24 mar 2026 1 CUP = 0.6602 MDL 1 MDL = 1.5147 CUP
25 mar 2026 1 CUP = 0.6602 MDL 1 MDL = 1.5147 CUP
26 mar 2026 1 CUP = 0.6624 MDL 1 MDL = 1.5097 CUP
27 mar 2026 1 CUP = 0.6629 MDL 1 MDL = 1.5085 CUP
28 mar 2026 1 CUP = 0.6629 MDL 1 MDL = 1.5085 CUP
29 mar 2026 1 CUP = 0.6607 MDL 1 MDL = 1.5137 CUP
30 mar 2026 1 CUP = 0.6651 MDL 1 MDL = 1.5036 CUP
31 mar 2026 1 CUP = 0.668 MDL 1 MDL = 1.4971 CUP

Apr 2026

DatoCUP-MDLMDL-CUP
01 apr 2026 1 CUP = 0.6646 MDL 1 MDL = 1.5047 CUP
02 apr 2026 1 CUP = 0.6641 MDL 1 MDL = 1.5059 CUP
03 apr 2026 1 CUP = 0.6625 MDL 1 MDL = 1.5094 CUP
04 apr 2026 1 CUP = 0.6625 MDL 1 MDL = 1.5094 CUP
05 apr 2026 1 CUP = 0.6625 MDL 1 MDL = 1.5094 CUP
06 apr 2026 1 CUP = 0.6625 MDL 1 MDL = 1.5094 CUP
07 apr 2026 1 CUP = 0.6594 MDL 1 MDL = 1.5166 CUP
08 apr 2026 1 CUP = 0.6494 MDL 1 MDL = 1.5399 CUP
09 apr 2026 1 CUP = 0.6513 MDL 1 MDL = 1.5354 CUP
10 apr 2026 1 CUP = 0.6499 MDL 1 MDL = 1.5388 CUP
11 apr 2026 1 CUP = 0.6492 MDL 1 MDL = 1.5404 CUP
12 apr 2026 1 CUP = 0.6492 MDL 1 MDL = 1.5404 CUP
13 apr 2026 1 CUP = 0.6446 MDL 1 MDL = 1.5513 CUP
14 apr 2026 1 CUP = 0.646 MDL 1 MDL = 1.5479 CUP
15 apr 2026 1 CUP = 0.6453 MDL 1 MDL = 1.5497 CUP
16 apr 2026 1 CUP = 0.6446 MDL 1 MDL = 1.5514 CUP
17 apr 2026 1 CUP = 0.6449 MDL 1 MDL = 1.5507 CUP

CUP-MDL og MDL-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats