currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-KZT og KZT-CUP vekselkurser - 2026

CUP-KZT og KZT-CUP vekselkurser - 2026

CUP-KZT og KZT-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-KZT og KZT-CUP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUP = 18,6116 KZT
1 KZT = 0,0537 CUP

Jan 2026

DatoCUP-KZTKZT-CUP
01 jan 2026 1 CUP = 19.1471 KZT 1 KZT = 0.0522 CUP
02 jan 2026 1 CUP = 19.1406 KZT 1 KZT = 0.0522 CUP
03 jan 2026 1 CUP = 19.1322 KZT 1 KZT = 0.0523 CUP
04 jan 2026 1 CUP = 19.1322 KZT 1 KZT = 0.0523 CUP
05 jan 2026 1 CUP = 19.3526 KZT 1 KZT = 0.0517 CUP
06 jan 2026 1 CUP = 19.2245 KZT 1 KZT = 0.052 CUP
07 jan 2026 1 CUP = 19.2676 KZT 1 KZT = 0.0519 CUP
08 jan 2026 1 CUP = 19.2417 KZT 1 KZT = 0.052 CUP
09 jan 2026 1 CUP = 19.2811 KZT 1 KZT = 0.0519 CUP
10 jan 2026 1 CUP = 19.2811 KZT 1 KZT = 0.0519 CUP
11 jan 2026 1 CUP = 19.2929 KZT 1 KZT = 0.0518 CUP
12 jan 2026 1 CUP = 19.2516 KZT 1 KZT = 0.0519 CUP
13 jan 2026 1 CUP = 19.2209 KZT 1 KZT = 0.052 CUP
14 jan 2026 1 CUP = 19.2617 KZT 1 KZT = 0.0519 CUP
15 jan 2026 1 CUP = 19.277 KZT 1 KZT = 0.0519 CUP
16 jan 2026 1 CUP = 19.2949 KZT 1 KZT = 0.0518 CUP
17 jan 2026 1 CUP = 19.3201 KZT 1 KZT = 0.0518 CUP
18 jan 2026 1 CUP = 19.3201 KZT 1 KZT = 0.0518 CUP
19 jan 2026 1 CUP = 19.1887 KZT 1 KZT = 0.0521 CUP
20 jan 2026 1 CUP = 19.1602 KZT 1 KZT = 0.0522 CUP
21 jan 2026 1 CUP = 19.116 KZT 1 KZT = 0.0523 CUP
22 jan 2026 1 CUP = 19.0906 KZT 1 KZT = 0.0524 CUP
23 jan 2026 1 CUP = 18.9939 KZT 1 KZT = 0.0526 CUP
24 jan 2026 1 CUP = 18.8502 KZT 1 KZT = 0.053 CUP
25 jan 2026 1 CUP = 18.8502 KZT 1 KZT = 0.053 CUP
26 jan 2026 1 CUP = 18.9628 KZT 1 KZT = 0.0527 CUP
27 jan 2026 1 CUP = 18.9871 KZT 1 KZT = 0.0527 CUP
28 jan 2026 1 CUP = 19.0039 KZT 1 KZT = 0.0526 CUP
29 jan 2026 1 CUP = 19.0238 KZT 1 KZT = 0.0526 CUP
30 jan 2026 1 CUP = 18.9822 KZT 1 KZT = 0.0527 CUP
31 jan 2026 1 CUP = 19.1259 KZT 1 KZT = 0.0523 CUP

Feb 2026

DatoCUP-KZTKZT-CUP
01 feb 2026 1 CUP = 19.1304 KZT 1 KZT = 0.0523 CUP
02 feb 2026 1 CUP = 19.0765 KZT 1 KZT = 0.0524 CUP
03 feb 2026 1 CUP = 18.9102 KZT 1 KZT = 0.0529 CUP
04 feb 2026 1 CUP = 18.7365 KZT 1 KZT = 0.0534 CUP
05 feb 2026 1 CUP = 18.6167 KZT 1 KZT = 0.0537 CUP
06 feb 2026 1 CUP = 18.6712 KZT 1 KZT = 0.0536 CUP
07 feb 2026 1 CUP = 18.6163 KZT 1 KZT = 0.0537 CUP
08 feb 2026 1 CUP = 18.6163 KZT 1 KZT = 0.0537 CUP
09 feb 2026 1 CUP = 18.6242 KZT 1 KZT = 0.0537 CUP
10 feb 2026 1 CUP = 18.5603 KZT 1 KZT = 0.0539 CUP
11 feb 2026 1 CUP = 18.6228 KZT 1 KZT = 0.0537 CUP
12 feb 2026 1 CUP = 18.6765 KZT 1 KZT = 0.0535 CUP
13 feb 2026 1 CUP = 18.6752 KZT 1 KZT = 0.0535 CUP
14 feb 2026 1 CUP = 18.6548 KZT 1 KZT = 0.0536 CUP
15 feb 2026 1 CUP = 18.6548 KZT 1 KZT = 0.0536 CUP
16 feb 2026 1 CUP = 18.5461 KZT 1 KZT = 0.0539 CUP
17 feb 2026 1 CUP = 18.5209 KZT 1 KZT = 0.054 CUP
18 feb 2026 1 CUP = 18.448 KZT 1 KZT = 0.0542 CUP
19 feb 2026 1 CUP = 18.5934 KZT 1 KZT = 0.0538 CUP
20 feb 2026 1 CUP = 18.8379 KZT 1 KZT = 0.0531 CUP
21 feb 2026 1 CUP = 18.7929 KZT 1 KZT = 0.0532 CUP
22 feb 2026 1 CUP = 18.7929 KZT 1 KZT = 0.0532 CUP
23 feb 2026 1 CUP = 18.8116 KZT 1 KZT = 0.0532 CUP
24 feb 2026 1 CUP = 18.8388 KZT 1 KZT = 0.0531 CUP
25 feb 2026 1 CUP = 18.9298 KZT 1 KZT = 0.0528 CUP
26 feb 2026 1 CUP = 18.8262 KZT 1 KZT = 0.0531 CUP
27 feb 2026 1 CUP = 18.7862 KZT 1 KZT = 0.0532 CUP
28 feb 2026 1 CUP = 18.7646 KZT 1 KZT = 0.0533 CUP

Mar 2026

DatoCUP-KZTKZT-CUP
01 mar 2026 1 CUP = 18.7646 KZT 1 KZT = 0.0533 CUP
02 mar 2026 1 CUP = 18.8198 KZT 1 KZT = 0.0531 CUP
03 mar 2026 1 CUP = 18.8701 KZT 1 KZT = 0.053 CUP
04 mar 2026 1 CUP = 18.716 KZT 1 KZT = 0.0534 CUP
05 mar 2026 1 CUP = 18.5756 KZT 1 KZT = 0.0538 CUP
06 mar 2026 1 CUP = 18.6472 KZT 1 KZT = 0.0536 CUP
07 mar 2026 1 CUP = 18.5451 KZT 1 KZT = 0.0539 CUP
08 mar 2026 1 CUP = 18.5451 KZT 1 KZT = 0.0539 CUP
09 mar 2026 1 CUP = 18.7924 KZT 1 KZT = 0.0532 CUP
10 mar 2026 1 CUP = 18.4034 KZT 1 KZT = 0.0543 CUP
11 mar 2026 1 CUP = 18.5275 KZT 1 KZT = 0.054 CUP
12 mar 2026 1 CUP = 18.4901 KZT 1 KZT = 0.0541 CUP
13 mar 2026 1 CUP = 18.4816 KZT 1 KZT = 0.0541 CUP
14 mar 2026 1 CUP = 18.4726 KZT 1 KZT = 0.0541 CUP
15 mar 2026 1 CUP = 18.4726 KZT 1 KZT = 0.0541 CUP
16 mar 2026 1 CUP = 18.219 KZT 1 KZT = 0.0549 CUP
17 mar 2026 1 CUP = 18.1674 KZT 1 KZT = 0.055 CUP
18 mar 2026 1 CUP = 18.2306 KZT 1 KZT = 0.0549 CUP
19 mar 2026 1 CUP = 18.1555 KZT 1 KZT = 0.0551 CUP
20 mar 2026 1 CUP = 18.1375 KZT 1 KZT = 0.0551 CUP
21 mar 2026 1 CUP = 18.1112 KZT 1 KZT = 0.0552 CUP
22 mar 2026 1 CUP = 18.1112 KZT 1 KZT = 0.0552 CUP
23 mar 2026 1 CUP = 18.1618 KZT 1 KZT = 0.0551 CUP
24 mar 2026 1 CUP = 18.2214 KZT 1 KZT = 0.0549 CUP
25 mar 2026 1 CUP = 18.2179 KZT 1 KZT = 0.0549 CUP
26 mar 2026 1 CUP = 18.1672 KZT 1 KZT = 0.055 CUP
27 mar 2026 1 CUP = 18.2449 KZT 1 KZT = 0.0548 CUP
28 mar 2026 1 CUP = 18.2449 KZT 1 KZT = 0.0548 CUP
29 mar 2026 1 CUP = 18.1837 KZT 1 KZT = 0.055 CUP
30 mar 2026 1 CUP = 18.1509 KZT 1 KZT = 0.0551 CUP
31 mar 2026 1 CUP = 17.9703 KZT 1 KZT = 0.0556 CUP

Apr 2026

DatoCUP-KZTKZT-CUP
01 apr 2026 1 CUP = 17.9355 KZT 1 KZT = 0.0558 CUP
02 apr 2026 1 CUP = 17.8845 KZT 1 KZT = 0.0559 CUP
03 apr 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
04 apr 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
05 apr 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
06 apr 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
07 apr 2026 1 CUP = 17.5387 KZT 1 KZT = 0.057 CUP
08 apr 2026 1 CUP = 18.0301 KZT 1 KZT = 0.0555 CUP
09 apr 2026 1 CUP = 17.9831 KZT 1 KZT = 0.0556 CUP
10 apr 2026 1 CUP = 17.8241 KZT 1 KZT = 0.0561 CUP
11 apr 2026 1 CUP = 17.8059 KZT 1 KZT = 0.0562 CUP
12 apr 2026 1 CUP = 17.8059 KZT 1 KZT = 0.0562 CUP
13 apr 2026 1 CUP = 17.9264 KZT 1 KZT = 0.0558 CUP
14 apr 2026 1 CUP = 17.924 KZT 1 KZT = 0.0558 CUP
15 apr 2026 1 CUP = 17.9018 KZT 1 KZT = 0.0559 CUP
16 apr 2026 1 CUP = 17.7897 KZT 1 KZT = 0.0562 CUP
17 apr 2026 1 CUP = 17.7982 KZT 1 KZT = 0.0562 CUP

CUP-KZT og KZT-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats