currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-KYD og KYD-CUP vekselkurser - 2025

CUP-KYD og KYD-CUP vekselkurser - 2025

CUP-KYD og KYD-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-KYD og KYD-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUP = 0,0314 KYD
1 KYD = 31,862 CUP

Jan 2025

DatoCUP-KYDKYD-CUP
01 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8189 CUP
02 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7975 CUP
03 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7938 CUP
04 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8534 CUP
05 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8534 CUP
06 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7698 CUP
07 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7859 CUP
08 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7647 CUP
09 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8037 CUP
10 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
11 jan 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6596 CUP
12 jan 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6596 CUP
13 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.786 CUP
14 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7631 CUP
15 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.806 CUP
16 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7802 CUP
17 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7895 CUP
18 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
19 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
20 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7553 CUP
21 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7989 CUP
22 jan 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9702 CUP
23 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7801 CUP
24 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.788 CUP
25 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8567 CUP
26 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8567 CUP
27 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7985 CUP
28 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7739 CUP
29 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.779 CUP
30 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8176 CUP
31 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8103 CUP

Feb 2025

DatoCUP-KYDKYD-CUP
01 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8103 CUP
02 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7574 CUP
03 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8118 CUP
04 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8023 CUP
05 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7893 CUP
06 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7919 CUP
07 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7778 CUP
08 feb 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6563 CUP
09 feb 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6563 CUP
10 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7715 CUP
11 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8066 CUP
12 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7943 CUP
13 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8766 CUP
14 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7878 CUP
15 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8939 CUP
16 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8939 CUP
17 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7983 CUP
18 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7769 CUP
19 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8148 CUP
20 feb 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0352 CUP
21 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7833 CUP
22 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7863 CUP
23 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7863 CUP
24 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8065 CUP
25 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8258 CUP
26 feb 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0791 CUP
27 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8099 CUP
28 feb 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0451 CUP

Mar 2025

DatoCUP-KYDKYD-CUP
01 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.817 CUP
02 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
03 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
04 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7971 CUP
05 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8478 CUP
06 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7985 CUP
07 mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7849 CUP
08 mar 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0461 CUP
09 mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7628 CUP
10 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
11 mar 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0884 CUP
12 mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7783 CUP
13 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8034 CUP
14 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8692 CUP
15 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8738 CUP
16 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3166 CUP
17 mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7901 CUP
18 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8645 CUP
19 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8677 CUP
20 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8894 CUP
21 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8706 CUP
22 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8759 CUP
23 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
24 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
25 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8614 CUP
26 mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7801 CUP
27 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8184 CUP
28 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8002 CUP
29 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8655 CUP
30 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
31 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7996 CUP

Apr 2025

DatoCUP-KYDKYD-CUP
01 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8655 CUP
02 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.809 CUP
03 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8668 CUP
04 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8736 CUP
05 apr 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6043 CUP
06 apr 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6043 CUP
07 apr 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7823 CUP
08 apr 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9559 CUP
09 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8219 CUP
10 apr 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9552 CUP
11 apr 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9719 CUP
12 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8642 CUP
13 apr 2025 1 CUP = 0.0309 KYD 1 KYD = 32.317 CUP
14 apr 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
15 apr 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7702 CUP
16 apr 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9536 CUP
17 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
18 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
19 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP

CUP-KYD og KYD-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats