> CUP-KWD og KWD-CUP vekselkurser - 2025

CUP-KWD og KWD-CUP vekselkurser - 2025

CUP-KWD og KWD-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-KWD og KWD-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUP = 0,0116 KWD

1 KWD = 86,12 CUP

1år 2år 3år

CUP til KWDKWD til CUP

Jan 2025

Dato	CUP-KWD	KWD-CUP
01 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0345 CUP
02 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.919 CUP
03 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9024 CUP
04 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
05 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
06 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9545 CUP
07 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9887 CUP
08 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9413 CUP
09 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9525 CUP
10 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.933 CUP
11 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
12 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
13 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1785 CUP
14 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8577 CUP
15 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8885 CUP
16 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8967 CUP
17 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8992 CUP
18 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
19 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
20 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9 CUP
21 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9358 CUP
22 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9829 CUP
23 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9721 CUP
24 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
25 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
26 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
27 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0306 CUP
28 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9555 CUP
29 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9248 CUP
30 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9279 CUP
31 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP

Feb 2025

Dato	CUP-KWD	KWD-CUP
01 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
02 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
03 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8409 CUP
04 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8411 CUP
05 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
06 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8827 CUP
07 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.891 CUP
08 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
09 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
10 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8103 CUP
11 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7937 CUP
12 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8076 CUP
13 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7967 CUP
14 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.93 CUP
15 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
16 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
17 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9107 CUP
18 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8357 CUP
19 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8021 CUP
20 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7936 CUP
21 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8633 CUP
22 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
23 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
24 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8991 CUP
25 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
26 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9383 CUP
27 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
28 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8536 CUP

Mar 2025

Dato	CUP-KWD	KWD-CUP
01 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8427 CUP
02 mar 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6219 CUP
03 mar 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7183 CUP
04 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
05 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9189 CUP
06 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9998 CUP
07 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
08 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0434 CUP
09 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
10 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8716 CUP
11 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9836 CUP
12 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
13 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
14 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9953 CUP
15 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0192 CUP
16 mar 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8162 CUP
17 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0446 CUP
18 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0598 CUP
19 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0442 CUP
20 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9921 CUP
21 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0063 CUP
22 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
23 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9974 CUP
24 mar 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7536 CUP
25 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
26 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9523 CUP
27 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9526 CUP
28 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9496 CUP
29 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9578 CUP
30 mar 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6642 CUP
31 mar 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9776 CUP

Apr 2025

Dato	CUP-KWD	KWD-CUP
01 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9653 CUP
02 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9607 CUP
03 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9485 CUP
04 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1706 CUP
05 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
06 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
07 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1005 CUP
08 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.077 CUP
09 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.148 CUP
10 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1557 CUP
11 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3017 CUP
12 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.477 CUP
13 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3215 CUP
14 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3306 CUP
15 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3784 CUP
16 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3708 CUP
17 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4149 CUP
18 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4235 CUP
19 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
20 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
21 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
22 apr 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6749 CUP
23 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5506 CUP
24 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
25 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4236 CUP
26 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3894 CUP
27 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3895 CUP
28 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3925 CUP
29 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5081 CUP
30 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4799 CUP

May 2025

Dato	CUP-KWD	KWD-CUP
01 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4603 CUP
02 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.401 CUP
03 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
04 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
05 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4347 CUP
06 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
07 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4345 CUP
08 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.429 CUP
09 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.398 CUP
10 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
11 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
12 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1816 CUP
13 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1622 CUP
14 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1986 CUP
15 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1788 CUP
16 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2182 CUP
17 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
18 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
19 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2623 CUP
20 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2941 CUP
21 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3727 CUP
22 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3475 CUP
23 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3869 CUP
24 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
25 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
26 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4657 CUP
27 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4177 CUP
28 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3222 CUP
29 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.292 CUP
30 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3642 CUP
31 maj 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3556 CUP

Jun 2025

Dato	CUP-KWD	KWD-CUP
01 jun 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3556 CUP
02 jun 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4516 CUP
03 jun 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4348 CUP
04 jun 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
05 jun 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5333 CUP
06 jun 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4232 CUP
07 jun 2025	1 CUP = 0.0115 KWD	1 KWD = 86.5954 CUP
08 jun 2025	1 CUP = 0.0115 KWD	1 KWD = 86.5954 CUP
09 jun 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4544 CUP
10 jun 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5442 CUP
11 jun 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5222 CUP
12 jun 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6495 CUP
13 jun 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5674 CUP
14 jun 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5389 CUP

CUP-KWD og KWD-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder