currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-KRW og KRW-CUP vekselkurser - 2026

CUP-KRW og KRW-CUP vekselkurser - 2026

CUP-KRW og KRW-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-KRW og KRW-CUP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUP = 55,4689 KRW
1 KRW = 0,018 CUP

Jan 2026

DatoCUP-KRWKRW-CUP
01 jan 2026 1 CUP = 54.5147 KRW 1 KRW = 0.0183 CUP
02 jan 2026 1 CUP = 54.5515 KRW 1 KRW = 0.0183 CUP
03 jan 2026 1 CUP = 54.4332 KRW 1 KRW = 0.0184 CUP
04 jan 2026 1 CUP = 54.4366 KRW 1 KRW = 0.0184 CUP
05 jan 2026 1 CUP = 54.6308 KRW 1 KRW = 0.0183 CUP
06 jan 2026 1 CUP = 54.6419 KRW 1 KRW = 0.0183 CUP
07 jan 2026 1 CUP = 54.6268 KRW 1 KRW = 0.0183 CUP
08 jan 2026 1 CUP = 54.7608 KRW 1 KRW = 0.0183 CUP
09 jan 2026 1 CUP = 55.0809 KRW 1 KRW = 0.0182 CUP
10 jan 2026 1 CUP = 54.9936 KRW 1 KRW = 0.0182 CUP
11 jan 2026 1 CUP = 54.9936 KRW 1 KRW = 0.0182 CUP
12 jan 2026 1 CUP = 55.3076 KRW 1 KRW = 0.0181 CUP
13 jan 2026 1 CUP = 55.596 KRW 1 KRW = 0.018 CUP
14 jan 2026 1 CUP = 55.6464 KRW 1 KRW = 0.018 CUP
15 jan 2026 1 CUP = 55.3806 KRW 1 KRW = 0.0181 CUP
16 jan 2026 1 CUP = 55.5881 KRW 1 KRW = 0.018 CUP
17 jan 2026 1 CUP = 55.6068 KRW 1 KRW = 0.018 CUP
18 jan 2026 1 CUP = 55.6064 KRW 1 KRW = 0.018 CUP
19 jan 2026 1 CUP = 55.5902 KRW 1 KRW = 0.018 CUP
20 jan 2026 1 CUP = 55.7226 KRW 1 KRW = 0.0179 CUP
21 jan 2026 1 CUP = 55.2789 KRW 1 KRW = 0.0181 CUP
22 jan 2026 1 CUP = 55.4008 KRW 1 KRW = 0.0181 CUP
23 jan 2026 1 CUP = 55.3921 KRW 1 KRW = 0.0181 CUP
24 jan 2026 1 CUP = 54.5796 KRW 1 KRW = 0.0183 CUP
25 jan 2026 1 CUP = 54.5778 KRW 1 KRW = 0.0183 CUP
26 jan 2026 1 CUP = 54.5615 KRW 1 KRW = 0.0183 CUP
27 jan 2026 1 CUP = 54.3834 KRW 1 KRW = 0.0184 CUP
28 jan 2026 1 CUP = 53.923 KRW 1 KRW = 0.0185 CUP
29 jan 2026 1 CUP = 54.1219 KRW 1 KRW = 0.0185 CUP
30 jan 2026 1 CUP = 54.4362 KRW 1 KRW = 0.0184 CUP
31 jan 2026 1 CUP = 54.7468 KRW 1 KRW = 0.0183 CUP

Feb 2026

DatoCUP-KRWKRW-CUP
01 feb 2026 1 CUP = 54.7473 KRW 1 KRW = 0.0183 CUP
02 feb 2026 1 CUP = 54.7521 KRW 1 KRW = 0.0183 CUP
03 feb 2026 1 CUP = 54.7049 KRW 1 KRW = 0.0183 CUP
04 feb 2026 1 CUP = 54.9328 KRW 1 KRW = 0.0182 CUP
05 feb 2026 1 CUP = 55.2982 KRW 1 KRW = 0.0181 CUP
06 feb 2026 1 CUP = 55.3664 KRW 1 KRW = 0.0181 CUP
07 feb 2026 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
08 feb 2026 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
09 feb 2026 1 CUP = 55.2253 KRW 1 KRW = 0.0181 CUP
10 feb 2026 1 CUP = 55.1674 KRW 1 KRW = 0.0181 CUP
11 feb 2026 1 CUP = 54.7785 KRW 1 KRW = 0.0183 CUP
12 feb 2026 1 CUP = 54.2796 KRW 1 KRW = 0.0184 CUP
13 feb 2026 1 CUP = 54.5911 KRW 1 KRW = 0.0183 CUP
14 feb 2026 1 CUP = 54.3721 KRW 1 KRW = 0.0184 CUP
15 feb 2026 1 CUP = 54.3721 KRW 1 KRW = 0.0184 CUP
16 feb 2026 1 CUP = 54.4023 KRW 1 KRW = 0.0184 CUP
17 feb 2026 1 CUP = 54.4677 KRW 1 KRW = 0.0184 CUP
18 feb 2026 1 CUP = 54.5623 KRW 1 KRW = 0.0183 CUP
19 feb 2026 1 CUP = 54.6809 KRW 1 KRW = 0.0183 CUP
20 feb 2026 1 CUP = 54.6764 KRW 1 KRW = 0.0183 CUP
21 feb 2026 1 CUP = 54.5732 KRW 1 KRW = 0.0183 CUP
22 feb 2026 1 CUP = 54.5375 KRW 1 KRW = 0.0183 CUP
23 feb 2026 1 CUP = 54.4923 KRW 1 KRW = 0.0184 CUP
24 feb 2026 1 CUP = 54.4691 KRW 1 KRW = 0.0184 CUP
25 feb 2026 1 CUP = 53.9328 KRW 1 KRW = 0.0185 CUP
26 feb 2026 1 CUP = 53.7906 KRW 1 KRW = 0.0186 CUP
27 feb 2026 1 CUP = 54.4072 KRW 1 KRW = 0.0184 CUP
28 feb 2026 1 CUP = 54.3396 KRW 1 KRW = 0.0184 CUP

Mar 2026

DatoCUP-KRWKRW-CUP
01 mar 2026 1 CUP = 54.3396 KRW 1 KRW = 0.0184 CUP
02 mar 2026 1 CUP = 55.2668 KRW 1 KRW = 0.0181 CUP
03 mar 2026 1 CUP = 55.7211 KRW 1 KRW = 0.0179 CUP
04 mar 2026 1 CUP = 55.3164 KRW 1 KRW = 0.0181 CUP
05 mar 2026 1 CUP = 55.6889 KRW 1 KRW = 0.018 CUP
06 mar 2026 1 CUP = 56.0823 KRW 1 KRW = 0.0178 CUP
07 mar 2026 1 CUP = 55.9257 KRW 1 KRW = 0.0179 CUP
08 mar 2026 1 CUP = 56.0487 KRW 1 KRW = 0.0178 CUP
09 mar 2026 1 CUP = 55.9864 KRW 1 KRW = 0.0179 CUP
10 mar 2026 1 CUP = 55.5313 KRW 1 KRW = 0.018 CUP
11 mar 2026 1 CUP = 55.703 KRW 1 KRW = 0.018 CUP
12 mar 2026 1 CUP = 55.8979 KRW 1 KRW = 0.0179 CUP
13 mar 2026 1 CUP = 56.3713 KRW 1 KRW = 0.0177 CUP
14 mar 2026 1 CUP = 56.6596 KRW 1 KRW = 0.0176 CUP
15 mar 2026 1 CUP = 56.7076 KRW 1 KRW = 0.0176 CUP
16 mar 2026 1 CUP = 56.2108 KRW 1 KRW = 0.0178 CUP
17 mar 2026 1 CUP = 56.2168 KRW 1 KRW = 0.0178 CUP
18 mar 2026 1 CUP = 56.4534 KRW 1 KRW = 0.0177 CUP
19 mar 2026 1 CUP = 56.6983 KRW 1 KRW = 0.0176 CUP
20 mar 2026 1 CUP = 56.5519 KRW 1 KRW = 0.0177 CUP
21 mar 2026 1 CUP = 56.8042 KRW 1 KRW = 0.0176 CUP
22 mar 2026 1 CUP = 56.8042 KRW 1 KRW = 0.0176 CUP
23 mar 2026 1 CUP = 56.2849 KRW 1 KRW = 0.0178 CUP
24 mar 2026 1 CUP = 56.5589 KRW 1 KRW = 0.0177 CUP
25 mar 2026 1 CUP = 56.5147 KRW 1 KRW = 0.0177 CUP
26 mar 2026 1 CUP = 56.8744 KRW 1 KRW = 0.0176 CUP
27 mar 2026 1 CUP = 57.0208 KRW 1 KRW = 0.0175 CUP
28 mar 2026 1 CUP = 56.9057 KRW 1 KRW = 0.0176 CUP
29 mar 2026 1 CUP = 56.9057 KRW 1 KRW = 0.0176 CUP
30 mar 2026 1 CUP = 57.2166 KRW 1 KRW = 0.0175 CUP
31 mar 2026 1 CUP = 57.5098 KRW 1 KRW = 0.0174 CUP

Apr 2026

DatoCUP-KRWKRW-CUP
01 apr 2026 1 CUP = 56.7702 KRW 1 KRW = 0.0176 CUP
02 apr 2026 1 CUP = 57.2411 KRW 1 KRW = 0.0175 CUP
03 apr 2026 1 CUP = 56.9857 KRW 1 KRW = 0.0175 CUP
04 apr 2026 1 CUP = 57.0287 KRW 1 KRW = 0.0175 CUP
05 apr 2026 1 CUP = 57.0287 KRW 1 KRW = 0.0175 CUP
06 apr 2026 1 CUP = 56.7755 KRW 1 KRW = 0.0176 CUP
07 apr 2026 1 CUP = 56.5709 KRW 1 KRW = 0.0177 CUP
08 apr 2026 1 CUP = 55.7062 KRW 1 KRW = 0.018 CUP
09 apr 2026 1 CUP = 55.8643 KRW 1 KRW = 0.0179 CUP
10 apr 2026 1 CUP = 55.9517 KRW 1 KRW = 0.0179 CUP
11 apr 2026 1 CUP = 56.0344 KRW 1 KRW = 0.0178 CUP
12 apr 2026 1 CUP = 56.0215 KRW 1 KRW = 0.0179 CUP
13 apr 2026 1 CUP = 56.1457 KRW 1 KRW = 0.0178 CUP
14 apr 2026 1 CUP = 55.4862 KRW 1 KRW = 0.018 CUP
15 apr 2026 1 CUP = 55.7381 KRW 1 KRW = 0.0179 CUP
16 apr 2026 1 CUP = 55.7126 KRW 1 KRW = 0.0179 CUP
17 apr 2026 1 CUP = 55.824 KRW 1 KRW = 0.0179 CUP

CUP-KRW og KRW-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats