currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-KRW og KRW-CUP vekselkurser - 2025

CUP-KRW og KRW-CUP vekselkurser - 2025

CUP-KRW og KRW-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-KRW og KRW-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUP = 53,8315 KRW
1 KRW = 0,0186 CUP
CUP til KRWKRW til CUP
51,4730 Dato: 6-28 51,3510 Dato: 6-27 51,1734 Dato: 6-26 51,4234 Dato: 6-25 51,2996 Dato: 6-24 52,4308 Dato: 6-23 51,8178 Dato: 6-22 51,8178 Dato: 6-21 51,6324 Dato: 6-20 52,0988 Dato: 6-19 51,9151 Dato: 6-18 51,4970 Dato: 6-17 51,2949 Dato: 6-16 51,5902 Dato: 6-15 51,5902 Dato: 6-14 51,7194 Dato: 6-13 51,0966 Dato: 6-12 51,8536 Dato: 6-11 51,5559 Dato: 6-10 51,2230 Dato: 6-9 51,3276 Dato: 6-8 51,3276 Dato: 6-7 51,2262 Dato: 6-6 51,2189 Dato: 6-5 51,5579 Dato: 6-4 51,9655 Dato: 6-3 51,9177 Dato: 6-2 52,1879 Dato: 6-1 52,1879 Dato: 5-31 52,0374 Dato: 5-30 51,8857 Dato: 5-29 51,8177 Dato: 5-28 51,8498 Dato: 5-27 51,6794 Dato: 5-26 51,5370 Dato: 5-25 51,5370 Dato: 5-24 51,6658 Dato: 5-23 52,1162 Dato: 5-22 51,9158 Dato: 5-21 52,5994 Dato: 5-20 52,5019 Dato: 5-19 52,7970 Dato: 5-18 52,7970 Dato: 5-17 52,6817 Dato: 5-16 52,7589 Dato: 5-15 52,7796 Dato: 5-14 53,7002 Dato: 5-13 53,5792 Dato: 5-12 52,6849 Dato: 5-11 52,6849 Dato: 5-10 52,8394 Dato: 5-9 52,8308 Dato: 5-8 52,4947 Dato: 5-7 52,0951 Dato: 5-6 51,6760 Dato: 5-5 52,8162 Dato: 5-4 52,8266 Dato: 5-3 52,8015 Dato: 5-2 53,8330 Dato: 5-1 53,6362 Dato: 4-30 54,1770 Dato: 4-29 54,5051 Dato: 4-28 54,2781 Dato: 4-27 54,2781 Dato: 4-26 54,3164 Dato: 4-25 54,1825 Dato: 4-24 53,6651 Dato: 4-23 53,7813 Dato: 4-22 53,5241 Dato: 4-21 53,5242 Dato: 4-20 53,5242 Dato: 4-19 53,5241 Dato: 4-18 53,4487 Dato: 4-17 53,8695 Dato: 4-16 53,8666 Dato: 4-15 53,5552 Dato: 4-14 53,6907 Dato: 4-13 53,6296 Dato: 4-12 54,7524 Dato: 4-11 55,5919 Dato: 4-10 55,7432 Dato: 4-9 55,4903 Dato: 4-8 55,2453 Dato: 4-7 55,0759 Dato: 4-6 55,0759 Dato: 4-5 54,7408 Dato: 4-4 55,1815 Dato: 4-3 55,1794 Dato: 4-2 55,6218 Dato: 4-1 55,6463 Dato: 3-31 55,4858 Dato: 3-30 55,4465 Dato: 3-29 55,3940 Dato: 3-28 55,3011 Dato: 3-27 55,2851 Dato: 3-26 55,3651 Dato: 3-25 55,2457 Dato: 3-24 55,2421 Dato: 3-23 55,2379 Dato: 3-22 55,3984 Dato: 3-21 55,1788 Dato: 3-20 54,7727 Dato: 3-19 54,5290 Dato: 3-18 54,6694 Dato: 3-17 54,7639 Dato: 3-16 54,7566 Dato: 3-15 54,9409 Dato: 3-14 54,8994 Dato: 3-13 54,7730 Dato: 3-12 54,9841 Dato: 3-11 54,6961 Dato: 3-10 54,6232 Dato: 3-9 54,6915 Dato: 3-8 54,5738 Dato: 3-7 54,6557 Dato: 3-6 54,7447 Dato: 3-5 54,8608 Dato: 3-4 55,1640 Dato: 3-3 55,1635 Dato: 3-2 55,1621 Dato: 3-1 54,6374 Dato: 2-28 54,4283 Dato: 2-27 54,1067 Dato: 2-26 54,1160 Dato: 2-25 53,8960 Dato: 2-24 54,2164 Dato: 2-23 54,1132 Dato: 2-22 54,0870 Dato: 2-21 54,4087 Dato: 2-20 54,4215 Dato: 2-19 54,3983 Dato: 2-18 54,4594 Dato: 2-17 54,3947 Dato: 2-16 54,3947 Dato: 2-15 54,3617 Dato: 2-14 54,7675 Dato: 2-13 54,8234 Dato: 2-12 54,8253 Dato: 2-11 54,7332 Dato: 2-10 55,0676 Dato: 2-9 55,0676 Dato: 2-8 54,5508 Dato: 2-7 54,7240 Dato: 2-6 54,5568 Dato: 2-5 54,9306 Dato: 2-4 55,2379 Dato: 2-3 55,0106 Dato: 2-2 55,0106 Dato: 2-1 54,7257 Dato: 1-31 54,3970 Dato: 1-30 54,5683 Dato: 1-29 54,5694 Dato: 1-28 54,0690 Dato: 1-27 53,9483 Dato: 1-26 53,9483 Dato: 1-25 54,0774 Dato: 1-24 54,2138 Dato: 1-23 54,0813 Dato: 1-22 54,4149 Dato: 1-21 54,7536 Dato: 1-20 55,0332 Dato: 1-19 55,0332 Dato: 1-18 55,0408 Dato: 1-17 55,0536 Dato: 1-16 55,0440 Dato: 1-15 55,1240 Dato: 1-14 55,4111 Dato: 1-13 55,6274 Dato: 1-12 55,6274 Dato: 1-11 55,3600 Dato: 1-10 55,1096 Dato: 1-9 55,1425 Dato: 1-8 54,7634 Dato: 1-7 54,9460 Dato: 1-6 55,3536 Dato: 1-5 55,3536 Dato: 1-4 55,5017 Dato: 1-3 55,4094 Dato: 1-2 55,4785 Dato: 1-1 51,4730 Dato: 6-28 51,3510 Dato: 6-27 51,1734 Dato: 6-26 51,4234 Dato: 6-25 51,2996 Dato: 6-24 52,4308 Dato: 6-23 51,8178 Dato: 6-22 51,8178 Dato: 6-21 51,6324 Dato: 6-20 52,0988 Dato: 6-19 51,9151 Dato: 6-18 51,4970 Dato: 6-17 51,2949 Dato: 6-16 51,5902 Dato: 6-15 51,5902 Dato: 6-14 51,7194 Dato: 6-13 51,0966 Dato: 6-12 51,8536 Dato: 6-11 51,5559 Dato: 6-10 51,2230 Dato: 6-9 51,3276 Dato: 6-8 51,3276 Dato: 6-7 51,2262 Dato: 6-6 51,2189 Dato: 6-5 51,5579 Dato: 6-4 51,9655 Dato: 6-3 51,9177 Dato: 6-2 52,1879 Dato: 6-1 52,1879 Dato: 5-31 52,0374 Dato: 5-30 51,8857 Dato: 5-29 51,8177 Dato: 5-28 51,8498 Dato: 5-27 51,6794 Dato: 5-26 51,5370 Dato: 5-25 51,5370 Dato: 5-24 51,6658 Dato: 5-23 52,1162 Dato: 5-22 51,9158 Dato: 5-21 52,5994 Dato: 5-20 52,5019 Dato: 5-19 52,7970 Dato: 5-18 52,7970 Dato: 5-17 52,6817 Dato: 5-16 52,7589 Dato: 5-15 52,7796 Dato: 5-14 53,7002 Dato: 5-13 53,5792 Dato: 5-12 52,6849 Dato: 5-11 52,6849 Dato: 5-10 52,8394 Dato: 5-9 52,8308 Dato: 5-8 52,4947 Dato: 5-7 52,0951 Dato: 5-6 51,6760 Dato: 5-5 52,8162 Dato: 5-4 52,8266 Dato: 5-3 52,8015 Dato: 5-2 53,8330 Dato: 5-1 53,6362 Dato: 4-30 54,1770 Dato: 4-29 54,5051 Dato: 4-28 54,2781 Dato: 4-27 54,2781 Dato: 4-26 54,3164 Dato: 4-25 54,1825 Dato: 4-24 53,6651 Dato: 4-23 53,7813 Dato: 4-22 53,5241 Dato: 4-21 53,5242 Dato: 4-20 53,5242 Dato: 4-19 53,5241 Dato: 4-18 53,4487 Dato: 4-17 53,8695 Dato: 4-16 53,8666 Dato: 4-15 53,5552 Dato: 4-14 53,6907 Dato: 4-13 53,6296 Dato: 4-12 54,7524 Dato: 4-11 55,5919 Dato: 4-10 55,7432 Dato: 4-9 55,4903 Dato: 4-8 55,2453 Dato: 4-7 55,0759 Dato: 4-6 55,0759 Dato: 4-5 54,7408 Dato: 4-4 55,1815 Dato: 4-3 55,1794 Dato: 4-2 55,6218 Dato: 4-1 55,6463 Dato: 3-31 55,4858 Dato: 3-30 55,4465 Dato: 3-29 55,3940 Dato: 3-28 55,3011 Dato: 3-27 55,2851 Dato: 3-26 55,3651 Dato: 3-25 55,2457 Dato: 3-24 55,2421 Dato: 3-23 55,2379 Dato: 3-22 55,3984 Dato: 3-21 55,1788 Dato: 3-20 54,7727 Dato: 3-19 54,5290 Dato: 3-18 54,6694 Dato: 3-17 54,7639 Dato: 3-16 54,7566 Dato: 3-15 54,9409 Dato: 3-14 54,8994 Dato: 3-13 54,7730 Dato: 3-12 54,9841 Dato: 3-11 54,6961 Dato: 3-10 54,6232 Dato: 3-9 54,6915 Dato: 3-8 54,5738 Dato: 3-7 54,6557 Dato: 3-6 54,7447 Dato: 3-5 54,8608 Dato: 3-4 55,1640 Dato: 3-3 55,1635 Dato: 3-2 55,1621 Dato: 3-1 54,6374 Dato: 2-28 54,4283 Dato: 2-27 54,1067 Dato: 2-26 54,1160 Dato: 2-25 53,8960 Dato: 2-24 54,2164 Dato: 2-23 54,1132 Dato: 2-22 54,0870 Dato: 2-21 54,4087 Dato: 2-20 54,4215 Dato: 2-19 54,3983 Dato: 2-18 54,4594 Dato: 2-17 54,3947 Dato: 2-16 54,3947 Dato: 2-15 54,3617 Dato: 2-14 54,7675 Dato: 2-13 54,8234 Dato: 2-12 54,8253 Dato: 2-11 54,7332 Dato: 2-10 55,0676 Dato: 2-9 55,0676 Dato: 2-8 54,5508 Dato: 2-7 54,7240 Dato: 2-6 54,5568 Dato: 2-5 54,9306 Dato: 2-4 55,2379 Dato: 2-3 55,0106 Dato: 2-2 55,0106 Dato: 2-1 54,7257 Dato: 1-31 54,3970 Dato: 1-30 54,5683 Dato: 1-29 54,5694 Dato: 1-28 54,0690 Dato: 1-27 53,9483 Dato: 1-26 53,9483 Dato: 1-25 54,0774 Dato: 1-24 54,2138 Dato: 1-23 54,0813 Dato: 1-22 54,4149 Dato: 1-21 54,7536 Dato: 1-20 55,0332 Dato: 1-19 55,0332 Dato: 1-18 55,0408 Dato: 1-17 55,0536 Dato: 1-16 55,0440 Dato: 1-15 55,1240 Dato: 1-14 55,4111 Dato: 1-13 55,6274 Dato: 1-12 55,6274 Dato: 1-11 55,3600 Dato: 1-10 55,1096 Dato: 1-9 55,1425 Dato: 1-8 54,7634 Dato: 1-7 54,9460 Dato: 1-6 55,3536 Dato: 1-5 55,3536 Dato: 1-4 55,5017 Dato: 1-3 55,4094 Dato: 1-2 55,4785 Dato: 1-1

Jan 2025

DatoCUP-KRWKRW-CUP
01 jan 2025 1 CUP = 55.4785 KRW 1 KRW = 0.018 CUP
02 jan 2025 1 CUP = 55.4094 KRW 1 KRW = 0.018 CUP
03 jan 2025 1 CUP = 55.5017 KRW 1 KRW = 0.018 CUP
04 jan 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
05 jan 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
06 jan 2025 1 CUP = 54.946 KRW 1 KRW = 0.0182 CUP
07 jan 2025 1 CUP = 54.7634 KRW 1 KRW = 0.0183 CUP
08 jan 2025 1 CUP = 55.1425 KRW 1 KRW = 0.0181 CUP
09 jan 2025 1 CUP = 55.1096 KRW 1 KRW = 0.0181 CUP
10 jan 2025 1 CUP = 55.36 KRW 1 KRW = 0.0181 CUP
11 jan 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
12 jan 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
13 jan 2025 1 CUP = 55.4111 KRW 1 KRW = 0.018 CUP
14 jan 2025 1 CUP = 55.124 KRW 1 KRW = 0.0181 CUP
15 jan 2025 1 CUP = 55.044 KRW 1 KRW = 0.0182 CUP
16 jan 2025 1 CUP = 55.0536 KRW 1 KRW = 0.0182 CUP
17 jan 2025 1 CUP = 55.0408 KRW 1 KRW = 0.0182 CUP
18 jan 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
19 jan 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
20 jan 2025 1 CUP = 54.7536 KRW 1 KRW = 0.0183 CUP
21 jan 2025 1 CUP = 54.4149 KRW 1 KRW = 0.0184 CUP
22 jan 2025 1 CUP = 54.0813 KRW 1 KRW = 0.0185 CUP
23 jan 2025 1 CUP = 54.2138 KRW 1 KRW = 0.0184 CUP
24 jan 2025 1 CUP = 54.0774 KRW 1 KRW = 0.0185 CUP
25 jan 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
26 jan 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
27 jan 2025 1 CUP = 54.069 KRW 1 KRW = 0.0185 CUP
28 jan 2025 1 CUP = 54.5694 KRW 1 KRW = 0.0183 CUP
29 jan 2025 1 CUP = 54.5683 KRW 1 KRW = 0.0183 CUP
30 jan 2025 1 CUP = 54.397 KRW 1 KRW = 0.0184 CUP
31 jan 2025 1 CUP = 54.7257 KRW 1 KRW = 0.0183 CUP

Feb 2025

DatoCUP-KRWKRW-CUP
01 feb 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
02 feb 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
03 feb 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
04 feb 2025 1 CUP = 54.9306 KRW 1 KRW = 0.0182 CUP
05 feb 2025 1 CUP = 54.5568 KRW 1 KRW = 0.0183 CUP
06 feb 2025 1 CUP = 54.724 KRW 1 KRW = 0.0183 CUP
07 feb 2025 1 CUP = 54.5508 KRW 1 KRW = 0.0183 CUP
08 feb 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
09 feb 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
10 feb 2025 1 CUP = 54.7332 KRW 1 KRW = 0.0183 CUP
11 feb 2025 1 CUP = 54.8253 KRW 1 KRW = 0.0182 CUP
12 feb 2025 1 CUP = 54.8234 KRW 1 KRW = 0.0182 CUP
13 feb 2025 1 CUP = 54.7675 KRW 1 KRW = 0.0183 CUP
14 feb 2025 1 CUP = 54.3617 KRW 1 KRW = 0.0184 CUP
15 feb 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
16 feb 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
17 feb 2025 1 CUP = 54.4594 KRW 1 KRW = 0.0184 CUP
18 feb 2025 1 CUP = 54.3983 KRW 1 KRW = 0.0184 CUP
19 feb 2025 1 CUP = 54.4215 KRW 1 KRW = 0.0184 CUP
20 feb 2025 1 CUP = 54.4087 KRW 1 KRW = 0.0184 CUP
21 feb 2025 1 CUP = 54.087 KRW 1 KRW = 0.0185 CUP
22 feb 2025 1 CUP = 54.1132 KRW 1 KRW = 0.0185 CUP
23 feb 2025 1 CUP = 54.2164 KRW 1 KRW = 0.0184 CUP
24 feb 2025 1 CUP = 53.896 KRW 1 KRW = 0.0186 CUP
25 feb 2025 1 CUP = 54.116 KRW 1 KRW = 0.0185 CUP
26 feb 2025 1 CUP = 54.1067 KRW 1 KRW = 0.0185 CUP
27 feb 2025 1 CUP = 54.4283 KRW 1 KRW = 0.0184 CUP
28 feb 2025 1 CUP = 54.6374 KRW 1 KRW = 0.0183 CUP

Mar 2025

DatoCUP-KRWKRW-CUP
01 mar 2025 1 CUP = 55.1621 KRW 1 KRW = 0.0181 CUP
02 mar 2025 1 CUP = 55.1635 KRW 1 KRW = 0.0181 CUP
03 mar 2025 1 CUP = 55.164 KRW 1 KRW = 0.0181 CUP
04 mar 2025 1 CUP = 54.8608 KRW 1 KRW = 0.0182 CUP
05 mar 2025 1 CUP = 54.7447 KRW 1 KRW = 0.0183 CUP
06 mar 2025 1 CUP = 54.6557 KRW 1 KRW = 0.0183 CUP
07 mar 2025 1 CUP = 54.5738 KRW 1 KRW = 0.0183 CUP
08 mar 2025 1 CUP = 54.6915 KRW 1 KRW = 0.0183 CUP
09 mar 2025 1 CUP = 54.6232 KRW 1 KRW = 0.0183 CUP
10 mar 2025 1 CUP = 54.6961 KRW 1 KRW = 0.0183 CUP
11 mar 2025 1 CUP = 54.9841 KRW 1 KRW = 0.0182 CUP
12 mar 2025 1 CUP = 54.773 KRW 1 KRW = 0.0183 CUP
13 mar 2025 1 CUP = 54.8994 KRW 1 KRW = 0.0182 CUP
14 mar 2025 1 CUP = 54.9409 KRW 1 KRW = 0.0182 CUP
15 mar 2025 1 CUP = 54.7566 KRW 1 KRW = 0.0183 CUP
16 mar 2025 1 CUP = 54.7639 KRW 1 KRW = 0.0183 CUP
17 mar 2025 1 CUP = 54.6694 KRW 1 KRW = 0.0183 CUP
18 mar 2025 1 CUP = 54.529 KRW 1 KRW = 0.0183 CUP
19 mar 2025 1 CUP = 54.7727 KRW 1 KRW = 0.0183 CUP
20 mar 2025 1 CUP = 55.1788 KRW 1 KRW = 0.0181 CUP
21 mar 2025 1 CUP = 55.3984 KRW 1 KRW = 0.0181 CUP
22 mar 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
23 mar 2025 1 CUP = 55.2421 KRW 1 KRW = 0.0181 CUP
24 mar 2025 1 CUP = 55.2457 KRW 1 KRW = 0.0181 CUP
25 mar 2025 1 CUP = 55.3651 KRW 1 KRW = 0.0181 CUP
26 mar 2025 1 CUP = 55.2851 KRW 1 KRW = 0.0181 CUP
27 mar 2025 1 CUP = 55.3011 KRW 1 KRW = 0.0181 CUP
28 mar 2025 1 CUP = 55.394 KRW 1 KRW = 0.0181 CUP
29 mar 2025 1 CUP = 55.4465 KRW 1 KRW = 0.018 CUP
30 mar 2025 1 CUP = 55.4858 KRW 1 KRW = 0.018 CUP
31 mar 2025 1 CUP = 55.6463 KRW 1 KRW = 0.018 CUP

Apr 2025

DatoCUP-KRWKRW-CUP
01 apr 2025 1 CUP = 55.6218 KRW 1 KRW = 0.018 CUP
02 apr 2025 1 CUP = 55.1794 KRW 1 KRW = 0.0181 CUP
03 apr 2025 1 CUP = 55.1815 KRW 1 KRW = 0.0181 CUP
04 apr 2025 1 CUP = 54.7408 KRW 1 KRW = 0.0183 CUP
05 apr 2025 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP
06 apr 2025 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP
07 apr 2025 1 CUP = 55.2453 KRW 1 KRW = 0.0181 CUP
08 apr 2025 1 CUP = 55.4903 KRW 1 KRW = 0.018 CUP
09 apr 2025 1 CUP = 55.7432 KRW 1 KRW = 0.0179 CUP
10 apr 2025 1 CUP = 55.5919 KRW 1 KRW = 0.018 CUP
11 apr 2025 1 CUP = 54.7524 KRW 1 KRW = 0.0183 CUP
12 apr 2025 1 CUP = 53.6296 KRW 1 KRW = 0.0186 CUP
13 apr 2025 1 CUP = 53.6907 KRW 1 KRW = 0.0186 CUP
14 apr 2025 1 CUP = 53.5552 KRW 1 KRW = 0.0187 CUP
15 apr 2025 1 CUP = 53.8666 KRW 1 KRW = 0.0186 CUP
16 apr 2025 1 CUP = 53.8695 KRW 1 KRW = 0.0186 CUP
17 apr 2025 1 CUP = 53.4487 KRW 1 KRW = 0.0187 CUP
18 apr 2025 1 CUP = 53.5241 KRW 1 KRW = 0.0187 CUP
19 apr 2025 1 CUP = 53.5242 KRW 1 KRW = 0.0187 CUP
20 apr 2025 1 CUP = 53.5242 KRW 1 KRW = 0.0187 CUP
21 apr 2025 1 CUP = 53.5241 KRW 1 KRW = 0.0187 CUP
22 apr 2025 1 CUP = 53.7813 KRW 1 KRW = 0.0186 CUP
23 apr 2025 1 CUP = 53.6651 KRW 1 KRW = 0.0186 CUP
24 apr 2025 1 CUP = 54.1825 KRW 1 KRW = 0.0185 CUP
25 apr 2025 1 CUP = 54.3164 KRW 1 KRW = 0.0184 CUP
26 apr 2025 1 CUP = 54.2781 KRW 1 KRW = 0.0184 CUP
27 apr 2025 1 CUP = 54.2781 KRW 1 KRW = 0.0184 CUP
28 apr 2025 1 CUP = 54.5051 KRW 1 KRW = 0.0183 CUP
29 apr 2025 1 CUP = 54.177 KRW 1 KRW = 0.0185 CUP
30 apr 2025 1 CUP = 53.6362 KRW 1 KRW = 0.0186 CUP

May 2025

DatoCUP-KRWKRW-CUP
01 maj 2025 1 CUP = 53.833 KRW 1 KRW = 0.0186 CUP
02 maj 2025 1 CUP = 52.8015 KRW 1 KRW = 0.0189 CUP
03 maj 2025 1 CUP = 52.8266 KRW 1 KRW = 0.0189 CUP
04 maj 2025 1 CUP = 52.8162 KRW 1 KRW = 0.0189 CUP
05 maj 2025 1 CUP = 51.676 KRW 1 KRW = 0.0194 CUP
06 maj 2025 1 CUP = 52.0951 KRW 1 KRW = 0.0192 CUP
07 maj 2025 1 CUP = 52.4947 KRW 1 KRW = 0.019 CUP
08 maj 2025 1 CUP = 52.8308 KRW 1 KRW = 0.0189 CUP
09 maj 2025 1 CUP = 52.8394 KRW 1 KRW = 0.0189 CUP
10 maj 2025 1 CUP = 52.6849 KRW 1 KRW = 0.019 CUP
11 maj 2025 1 CUP = 52.6849 KRW 1 KRW = 0.019 CUP
12 maj 2025 1 CUP = 53.5792 KRW 1 KRW = 0.0187 CUP
13 maj 2025 1 CUP = 53.7002 KRW 1 KRW = 0.0186 CUP
14 maj 2025 1 CUP = 52.7796 KRW 1 KRW = 0.0189 CUP
15 maj 2025 1 CUP = 52.7589 KRW 1 KRW = 0.019 CUP
16 maj 2025 1 CUP = 52.6817 KRW 1 KRW = 0.019 CUP
17 maj 2025 1 CUP = 52.797 KRW 1 KRW = 0.0189 CUP
18 maj 2025 1 CUP = 52.797 KRW 1 KRW = 0.0189 CUP
19 maj 2025 1 CUP = 52.5019 KRW 1 KRW = 0.019 CUP
20 maj 2025 1 CUP = 52.5994 KRW 1 KRW = 0.019 CUP
21 maj 2025 1 CUP = 51.9158 KRW 1 KRW = 0.0193 CUP
22 maj 2025 1 CUP = 52.1162 KRW 1 KRW = 0.0192 CUP
23 maj 2025 1 CUP = 51.6658 KRW 1 KRW = 0.0194 CUP
24 maj 2025 1 CUP = 51.537 KRW 1 KRW = 0.0194 CUP
25 maj 2025 1 CUP = 51.537 KRW 1 KRW = 0.0194 CUP
26 maj 2025 1 CUP = 51.6794 KRW 1 KRW = 0.0194 CUP
27 maj 2025 1 CUP = 51.8498 KRW 1 KRW = 0.0193 CUP
28 maj 2025 1 CUP = 51.8177 KRW 1 KRW = 0.0193 CUP
29 maj 2025 1 CUP = 51.8857 KRW 1 KRW = 0.0193 CUP
30 maj 2025 1 CUP = 52.0374 KRW 1 KRW = 0.0192 CUP
31 maj 2025 1 CUP = 52.1879 KRW 1 KRW = 0.0192 CUP

Jun 2025

DatoCUP-KRWKRW-CUP
01 jun 2025 1 CUP = 52.1879 KRW 1 KRW = 0.0192 CUP
02 jun 2025 1 CUP = 51.9177 KRW 1 KRW = 0.0193 CUP
03 jun 2025 1 CUP = 51.9655 KRW 1 KRW = 0.0192 CUP
04 jun 2025 1 CUP = 51.5579 KRW 1 KRW = 0.0194 CUP
05 jun 2025 1 CUP = 51.2189 KRW 1 KRW = 0.0195 CUP
06 jun 2025 1 CUP = 51.2262 KRW 1 KRW = 0.0195 CUP
07 jun 2025 1 CUP = 51.3276 KRW 1 KRW = 0.0195 CUP
08 jun 2025 1 CUP = 51.3276 KRW 1 KRW = 0.0195 CUP
09 jun 2025 1 CUP = 51.223 KRW 1 KRW = 0.0195 CUP
10 jun 2025 1 CUP = 51.5559 KRW 1 KRW = 0.0194 CUP
11 jun 2025 1 CUP = 51.8536 KRW 1 KRW = 0.0193 CUP
12 jun 2025 1 CUP = 51.0966 KRW 1 KRW = 0.0196 CUP
13 jun 2025 1 CUP = 51.7194 KRW 1 KRW = 0.0193 CUP
14 jun 2025 1 CUP = 51.5902 KRW 1 KRW = 0.0194 CUP
15 jun 2025 1 CUP = 51.5902 KRW 1 KRW = 0.0194 CUP
16 jun 2025 1 CUP = 51.2949 KRW 1 KRW = 0.0195 CUP
17 jun 2025 1 CUP = 51.497 KRW 1 KRW = 0.0194 CUP
18 jun 2025 1 CUP = 51.9151 KRW 1 KRW = 0.0193 CUP
19 jun 2025 1 CUP = 52.0988 KRW 1 KRW = 0.0192 CUP
20 jun 2025 1 CUP = 51.6324 KRW 1 KRW = 0.0194 CUP
21 jun 2025 1 CUP = 51.8178 KRW 1 KRW = 0.0193 CUP
22 jun 2025 1 CUP = 51.8178 KRW 1 KRW = 0.0193 CUP
23 jun 2025 1 CUP = 52.4308 KRW 1 KRW = 0.0191 CUP
24 jun 2025 1 CUP = 51.2996 KRW 1 KRW = 0.0195 CUP
25 jun 2025 1 CUP = 51.4234 KRW 1 KRW = 0.0194 CUP
26 jun 2025 1 CUP = 51.1734 KRW 1 KRW = 0.0195 CUP
27 jun 2025 1 CUP = 51.351 KRW 1 KRW = 0.0195 CUP
28 jun 2025 1 CUP = 51.473 KRW 1 KRW = 0.0194 CUP

CUP-KRW og KRW-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats