currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-KHR og KHR-CUP vekselkurser - 2026

CUP-KHR og KHR-CUP vekselkurser - 2026

CUP-KHR og KHR-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-KHR og KHR-CUP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUP = 151,4362 KHR
1 KHR = 0,0066 CUP

Jan 2026

DatoCUP-KHRKHR-CUP
01 jan 2026 1 CUP = 151.3137 KHR 1 KHR = 0.0066 CUP
02 jan 2026 1 CUP = 151.2736 KHR 1 KHR = 0.0066 CUP
03 jan 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
04 jan 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
05 jan 2026 1 CUP = 151.5339 KHR 1 KHR = 0.0066 CUP
06 jan 2026 1 CUP = 151.4113 KHR 1 KHR = 0.0066 CUP
07 jan 2026 1 CUP = 151.6165 KHR 1 KHR = 0.0066 CUP
08 jan 2026 1 CUP = 151.6171 KHR 1 KHR = 0.0066 CUP
09 jan 2026 1 CUP = 151.5767 KHR 1 KHR = 0.0066 CUP
10 jan 2026 1 CUP = 152.0755 KHR 1 KHR = 0.0066 CUP
11 jan 2026 1 CUP = 151.6698 KHR 1 KHR = 0.0066 CUP
12 jan 2026 1 CUP = 151.5203 KHR 1 KHR = 0.0066 CUP
13 jan 2026 1 CUP = 151.8206 KHR 1 KHR = 0.0066 CUP
14 jan 2026 1 CUP = 151.8875 KHR 1 KHR = 0.0066 CUP
15 jan 2026 1 CUP = 151.7102 KHR 1 KHR = 0.0066 CUP
16 jan 2026 1 CUP = 151.9098 KHR 1 KHR = 0.0066 CUP
17 jan 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
18 jan 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
19 jan 2026 1 CUP = 151.9251 KHR 1 KHR = 0.0066 CUP
20 jan 2026 1 CUP = 151.8973 KHR 1 KHR = 0.0066 CUP
21 jan 2026 1 CUP = 151.7767 KHR 1 KHR = 0.0066 CUP
22 jan 2026 1 CUP = 151.848 KHR 1 KHR = 0.0066 CUP
23 jan 2026 1 CUP = 151.8563 KHR 1 KHR = 0.0066 CUP
24 jan 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
25 jan 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
26 jan 2026 1 CUP = 152.0607 KHR 1 KHR = 0.0066 CUP
27 jan 2026 1 CUP = 151.5441 KHR 1 KHR = 0.0066 CUP
28 jan 2026 1 CUP = 151.6191 KHR 1 KHR = 0.0066 CUP
29 jan 2026 1 CUP = 151.7788 KHR 1 KHR = 0.0066 CUP
30 jan 2026 1 CUP = 151.7665 KHR 1 KHR = 0.0066 CUP
31 jan 2026 1 CUP = 151.7926 KHR 1 KHR = 0.0066 CUP

Feb 2026

DatoCUP-KHRKHR-CUP
01 feb 2026 1 CUP = 152.9552 KHR 1 KHR = 0.0065 CUP
02 feb 2026 1 CUP = 152.0992 KHR 1 KHR = 0.0066 CUP
03 feb 2026 1 CUP = 152.1901 KHR 1 KHR = 0.0066 CUP
04 feb 2026 1 CUP = 152.2349 KHR 1 KHR = 0.0066 CUP
05 feb 2026 1 CUP = 152.3472 KHR 1 KHR = 0.0066 CUP
06 feb 2026 1 CUP = 152.2916 KHR 1 KHR = 0.0066 CUP
07 feb 2026 1 CUP = 152.1887 KHR 1 KHR = 0.0066 CUP
08 feb 2026 1 CUP = 151.8433 KHR 1 KHR = 0.0066 CUP
09 feb 2026 1 CUP = 152.0987 KHR 1 KHR = 0.0066 CUP
10 feb 2026 1 CUP = 152.0532 KHR 1 KHR = 0.0066 CUP
11 feb 2026 1 CUP = 152.0736 KHR 1 KHR = 0.0066 CUP
12 feb 2026 1 CUP = 151.8829 KHR 1 KHR = 0.0066 CUP
13 feb 2026 1 CUP = 151.7892 KHR 1 KHR = 0.0066 CUP
14 feb 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
15 feb 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
16 feb 2026 1 CUP = 151.695 KHR 1 KHR = 0.0066 CUP
17 feb 2026 1 CUP = 151.6623 KHR 1 KHR = 0.0066 CUP
18 feb 2026 1 CUP = 151.5312 KHR 1 KHR = 0.0066 CUP
19 feb 2026 1 CUP = 151.6549 KHR 1 KHR = 0.0066 CUP
20 feb 2026 1 CUP = 151.7683 KHR 1 KHR = 0.0066 CUP
21 feb 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
22 feb 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
23 feb 2026 1 CUP = 151.5616 KHR 1 KHR = 0.0066 CUP
24 feb 2026 1 CUP = 151.4484 KHR 1 KHR = 0.0066 CUP
25 feb 2026 1 CUP = 151.2707 KHR 1 KHR = 0.0066 CUP
26 feb 2026 1 CUP = 151.1473 KHR 1 KHR = 0.0066 CUP
27 feb 2026 1 CUP = 151.2189 KHR 1 KHR = 0.0066 CUP
28 feb 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP

Mar 2026

DatoCUP-KHRKHR-CUP
01 mar 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP
02 mar 2026 1 CUP = 151.5513 KHR 1 KHR = 0.0066 CUP
03 mar 2026 1 CUP = 151.3734 KHR 1 KHR = 0.0066 CUP
04 mar 2026 1 CUP = 151.296 KHR 1 KHR = 0.0066 CUP
05 mar 2026 1 CUP = 151.4276 KHR 1 KHR = 0.0066 CUP
06 mar 2026 1 CUP = 151.4428 KHR 1 KHR = 0.0066 CUP
07 mar 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
08 mar 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
09 mar 2026 1 CUP = 151.4539 KHR 1 KHR = 0.0066 CUP
10 mar 2026 1 CUP = 151.5723 KHR 1 KHR = 0.0066 CUP
11 mar 2026 1 CUP = 151.44 KHR 1 KHR = 0.0066 CUP
12 mar 2026 1 CUP = 151.6083 KHR 1 KHR = 0.0066 CUP
13 mar 2026 1 CUP = 151.3838 KHR 1 KHR = 0.0066 CUP
14 mar 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
15 mar 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
16 mar 2026 1 CUP = 151.2799 KHR 1 KHR = 0.0066 CUP
17 mar 2026 1 CUP = 151.3058 KHR 1 KHR = 0.0066 CUP
18 mar 2026 1 CUP = 151.3329 KHR 1 KHR = 0.0066 CUP
19 mar 2026 1 CUP = 151.3426 KHR 1 KHR = 0.0066 CUP
20 mar 2026 1 CUP = 150.7543 KHR 1 KHR = 0.0066 CUP
21 mar 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
22 mar 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
23 mar 2026 1 CUP = 150.9806 KHR 1 KHR = 0.0066 CUP
24 mar 2026 1 CUP = 151.4762 KHR 1 KHR = 0.0066 CUP
25 mar 2026 1 CUP = 151.4204 KHR 1 KHR = 0.0066 CUP
26 mar 2026 1 CUP = 151.0141 KHR 1 KHR = 0.0066 CUP
27 mar 2026 1 CUP = 151.152 KHR 1 KHR = 0.0066 CUP
28 mar 2026 1 CUP = 151.3962 KHR 1 KHR = 0.0066 CUP
29 mar 2026 1 CUP = 150.6427 KHR 1 KHR = 0.0066 CUP
30 mar 2026 1 CUP = 151.107 KHR 1 KHR = 0.0066 CUP
31 mar 2026 1 CUP = 150.9151 KHR 1 KHR = 0.0066 CUP

Apr 2026

DatoCUP-KHRKHR-CUP
01 apr 2026 1 CUP = 150.9519 KHR 1 KHR = 0.0066 CUP
02 apr 2026 1 CUP = 150.9362 KHR 1 KHR = 0.0066 CUP
03 apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
04 apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
05 apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
06 apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
07 apr 2026 1 CUP = 151.2407 KHR 1 KHR = 0.0066 CUP
08 apr 2026 1 CUP = 151.0963 KHR 1 KHR = 0.0066 CUP
09 apr 2026 1 CUP = 150.7993 KHR 1 KHR = 0.0066 CUP
10 apr 2026 1 CUP = 150.9949 KHR 1 KHR = 0.0066 CUP
11 apr 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
12 apr 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
13 apr 2026 1 CUP = 151.0563 KHR 1 KHR = 0.0066 CUP
14 apr 2026 1 CUP = 151.3572 KHR 1 KHR = 0.0066 CUP
15 apr 2026 1 CUP = 151.1363 KHR 1 KHR = 0.0066 CUP
16 apr 2026 1 CUP = 151.2168 KHR 1 KHR = 0.0066 CUP
17 apr 2026 1 CUP = 151.3022 KHR 1 KHR = 0.0066 CUP

CUP-KHR og KHR-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats