> CUP-KHR og KHR-CUP vekselkurser - 2025

CUP-KHR og KHR-CUP vekselkurser - 2025

CUP-KHR og KHR-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-KHR og KHR-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUP = 151,4056 KHR

1 KHR = 0,0066 CUP

1år 2år 3år

CUP til KHRKHR til CUP

Jan 2025

Dato	CUP-KHR	KHR-CUP
01 jan 2025	1 CUP = 151.7433 KHR	1 KHR = 0.0066 CUP
02 jan 2025	1 CUP = 152.2408 KHR	1 KHR = 0.0066 CUP
03 jan 2025	1 CUP = 152.26 KHR	1 KHR = 0.0066 CUP
04 jan 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
05 jan 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
06 jan 2025	1 CUP = 152.3264 KHR	1 KHR = 0.0066 CUP
07 jan 2025	1 CUP = 152.3718 KHR	1 KHR = 0.0066 CUP
08 jan 2025	1 CUP = 152.6756 KHR	1 KHR = 0.0065 CUP
09 jan 2025	1 CUP = 152.4159 KHR	1 KHR = 0.0066 CUP
10 jan 2025	1 CUP = 152.5273 KHR	1 KHR = 0.0066 CUP
11 jan 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
12 jan 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
13 jan 2025	1 CUP = 152.5814 KHR	1 KHR = 0.0066 CUP
14 jan 2025	1 CUP = 152.5336 KHR	1 KHR = 0.0066 CUP
15 jan 2025	1 CUP = 152.1858 KHR	1 KHR = 0.0066 CUP
16 jan 2025	1 CUP = 152.1382 KHR	1 KHR = 0.0066 CUP
17 jan 2025	1 CUP = 152.413 KHR	1 KHR = 0.0066 CUP
18 jan 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
19 jan 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
20 jan 2025	1 CUP = 152.5766 KHR	1 KHR = 0.0066 CUP
21 jan 2025	1 CUP = 152.0281 KHR	1 KHR = 0.0066 CUP
22 jan 2025	1 CUP = 151.2102 KHR	1 KHR = 0.0066 CUP
23 jan 2025	1 CUP = 152.0322 KHR	1 KHR = 0.0066 CUP
24 jan 2025	1 CUP = 151.9103 KHR	1 KHR = 0.0066 CUP
25 jan 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
26 jan 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
27 jan 2025	1 CUP = 151.802 KHR	1 KHR = 0.0066 CUP
28 jan 2025	1 CUP = 151.8543 KHR	1 KHR = 0.0066 CUP
29 jan 2025	1 CUP = 151.7813 KHR	1 KHR = 0.0066 CUP
30 jan 2025	1 CUP = 151.6308 KHR	1 KHR = 0.0066 CUP
31 jan 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP

Feb 2025

Dato	CUP-KHR	KHR-CUP
01 feb 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP
02 feb 2025	1 CUP = 152.0359 KHR	1 KHR = 0.0066 CUP
03 feb 2025	1 CUP = 151.6925 KHR	1 KHR = 0.0066 CUP
04 feb 2025	1 CUP = 151.7381 KHR	1 KHR = 0.0066 CUP
05 feb 2025	1 CUP = 151.7582 KHR	1 KHR = 0.0066 CUP
06 feb 2025	1 CUP = 151.6085 KHR	1 KHR = 0.0066 CUP
07 feb 2025	1 CUP = 151.7087 KHR	1 KHR = 0.0066 CUP
08 feb 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
09 feb 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
10 feb 2025	1 CUP = 151.7214 KHR	1 KHR = 0.0066 CUP
11 feb 2025	1 CUP = 151.4624 KHR	1 KHR = 0.0066 CUP
12 feb 2025	1 CUP = 151.2926 KHR	1 KHR = 0.0066 CUP
13 feb 2025	1 CUP = 150.9209 KHR	1 KHR = 0.0066 CUP
14 feb 2025	1 CUP = 151.1439 KHR	1 KHR = 0.0066 CUP
15 feb 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
16 feb 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
17 feb 2025	1 CUP = 150.8505 KHR	1 KHR = 0.0066 CUP
18 feb 2025	1 CUP = 151.5526 KHR	1 KHR = 0.0066 CUP
19 feb 2025	1 CUP = 151.497 KHR	1 KHR = 0.0066 CUP
20 feb 2025	1 CUP = 151.2839 KHR	1 KHR = 0.0066 CUP
21 feb 2025	1 CUP = 151.4555 KHR	1 KHR = 0.0066 CUP
22 feb 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
23 feb 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
24 feb 2025	1 CUP = 151.0018 KHR	1 KHR = 0.0066 CUP
25 feb 2025	1 CUP = 151.2281 KHR	1 KHR = 0.0066 CUP
26 feb 2025	1 CUP = 151.3351 KHR	1 KHR = 0.0066 CUP
27 feb 2025	1 CUP = 151.2768 KHR	1 KHR = 0.0066 CUP
28 feb 2025	1 CUP = 151.347 KHR	1 KHR = 0.0066 CUP

Mar 2025

Dato	CUP-KHR	KHR-CUP
01 mar 2025	1 CUP = 151.3585 KHR	1 KHR = 0.0066 CUP
02 mar 2025	1 CUP = 151.0696 KHR	1 KHR = 0.0066 CUP
03 mar 2025	1 CUP = 151.2761 KHR	1 KHR = 0.0066 CUP
04 mar 2025	1 CUP = 151.2748 KHR	1 KHR = 0.0066 CUP
05 mar 2025	1 CUP = 151.1233 KHR	1 KHR = 0.0066 CUP
06 mar 2025	1 CUP = 151.3746 KHR	1 KHR = 0.0066 CUP
07 mar 2025	1 CUP = 151.3046 KHR	1 KHR = 0.0066 CUP
08 mar 2025	1 CUP = 151.1541 KHR	1 KHR = 0.0066 CUP
09 mar 2025	1 CUP = 151.41 KHR	1 KHR = 0.0066 CUP
10 mar 2025	1 CUP = 150.9772 KHR	1 KHR = 0.0066 CUP
11 mar 2025	1 CUP = 151.3331 KHR	1 KHR = 0.0066 CUP
12 mar 2025	1 CUP = 151.3418 KHR	1 KHR = 0.0066 CUP
13 mar 2025	1 CUP = 151.2207 KHR	1 KHR = 0.0066 CUP
14 mar 2025	1 CUP = 151.4705 KHR	1 KHR = 0.0066 CUP
15 mar 2025	1 CUP = 150.8398 KHR	1 KHR = 0.0066 CUP
16 mar 2025	1 CUP = 150.9825 KHR	1 KHR = 0.0066 CUP
17 mar 2025	1 CUP = 151.3776 KHR	1 KHR = 0.0066 CUP
18 mar 2025	1 CUP = 150.9509 KHR	1 KHR = 0.0066 CUP
19 mar 2025	1 CUP = 151.3627 KHR	1 KHR = 0.0066 CUP
20 mar 2025	1 CUP = 151.2842 KHR	1 KHR = 0.0066 CUP
21 mar 2025	1 CUP = 151.2595 KHR	1 KHR = 0.0066 CUP
22 mar 2025	1 CUP = 150.7699 KHR	1 KHR = 0.0066 CUP
23 mar 2025	1 CUP = 150.963 KHR	1 KHR = 0.0066 CUP
24 mar 2025	1 CUP = 150.9625 KHR	1 KHR = 0.0066 CUP
25 mar 2025	1 CUP = 151.2188 KHR	1 KHR = 0.0066 CUP
26 mar 2025	1 CUP = 151.1372 KHR	1 KHR = 0.0066 CUP
27 mar 2025	1 CUP = 150.9357 KHR	1 KHR = 0.0066 CUP
28 mar 2025	1 CUP = 151.0492 KHR	1 KHR = 0.0066 CUP
29 mar 2025	1 CUP = 151.3694 KHR	1 KHR = 0.0066 CUP
30 mar 2025	1 CUP = 150.848 KHR	1 KHR = 0.0066 CUP
31 mar 2025	1 CUP = 150.9218 KHR	1 KHR = 0.0066 CUP

Apr 2025

Dato	CUP-KHR	KHR-CUP
01 apr 2025	1 CUP = 150.1112 KHR	1 KHR = 0.0067 CUP
02 apr 2025	1 CUP = 150.898 KHR	1 KHR = 0.0066 CUP
03 apr 2025	1 CUP = 150.9348 KHR	1 KHR = 0.0066 CUP
04 apr 2025	1 CUP = 150.7256 KHR	1 KHR = 0.0066 CUP
05 apr 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
06 apr 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
07 apr 2025	1 CUP = 151.0936 KHR	1 KHR = 0.0066 CUP
08 apr 2025	1 CUP = 151.157 KHR	1 KHR = 0.0066 CUP
09 apr 2025	1 CUP = 150.9844 KHR	1 KHR = 0.0066 CUP
10 apr 2025	1 CUP = 150.6945 KHR	1 KHR = 0.0066 CUP
11 apr 2025	1 CUP = 151.0919 KHR	1 KHR = 0.0066 CUP
12 apr 2025	1 CUP = 150.8703 KHR	1 KHR = 0.0066 CUP
13 apr 2025	1 CUP = 150.9493 KHR	1 KHR = 0.0066 CUP
14 apr 2025	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
15 apr 2025	1 CUP = 151.2837 KHR	1 KHR = 0.0066 CUP
16 apr 2025	1 CUP = 151.1708 KHR	1 KHR = 0.0066 CUP
17 apr 2025	1 CUP = 151.0603 KHR	1 KHR = 0.0066 CUP
18 apr 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
19 apr 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
20 apr 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
21 apr 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
22 apr 2025	1 CUP = 151.0781 KHR	1 KHR = 0.0066 CUP
23 apr 2025	1 CUP = 151.0288 KHR	1 KHR = 0.0066 CUP
24 apr 2025	1 CUP = 150.9414 KHR	1 KHR = 0.0066 CUP
25 apr 2025	1 CUP = 151.0597 KHR	1 KHR = 0.0066 CUP
26 apr 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
27 apr 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
28 apr 2025	1 CUP = 151.1057 KHR	1 KHR = 0.0066 CUP
29 apr 2025	1 CUP = 151.0203 KHR	1 KHR = 0.0066 CUP
30 apr 2025	1 CUP = 151.0105 KHR	1 KHR = 0.0066 CUP

May 2025

Dato	CUP-KHR	KHR-CUP
01 maj 2025	1 CUP = 151.4997 KHR	1 KHR = 0.0066 CUP
02 maj 2025	1 CUP = 151.2292 KHR	1 KHR = 0.0066 CUP
03 maj 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
04 maj 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
05 maj 2025	1 CUP = 151.1694 KHR	1 KHR = 0.0066 CUP
06 maj 2025	1 CUP = 151.1053 KHR	1 KHR = 0.0066 CUP
07 maj 2025	1 CUP = 151.0676 KHR	1 KHR = 0.0066 CUP
08 maj 2025	1 CUP = 150.9527 KHR	1 KHR = 0.0066 CUP
09 maj 2025	1 CUP = 151.0044 KHR	1 KHR = 0.0066 CUP
10 maj 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
11 maj 2025	1 CUP = 150.9501 KHR	1 KHR = 0.0066 CUP
12 maj 2025	1 CUP = 150.7265 KHR	1 KHR = 0.0066 CUP
13 maj 2025	1 CUP = 150.9475 KHR	1 KHR = 0.0066 CUP
14 maj 2025	1 CUP = 151.2199 KHR	1 KHR = 0.0066 CUP
15 maj 2025	1 CUP = 151.116 KHR	1 KHR = 0.0066 CUP
16 maj 2025	1 CUP = 150.9461 KHR	1 KHR = 0.0066 CUP
17 maj 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
18 maj 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
19 maj 2025	1 CUP = 151.2854 KHR	1 KHR = 0.0066 CUP
20 maj 2025	1 CUP = 150.9863 KHR	1 KHR = 0.0066 CUP
21 maj 2025	1 CUP = 151.0159 KHR	1 KHR = 0.0066 CUP
22 maj 2025	1 CUP = 150.88 KHR	1 KHR = 0.0066 CUP
23 maj 2025	1 CUP = 151.101 KHR	1 KHR = 0.0066 CUP
24 maj 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
25 maj 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
26 maj 2025	1 CUP = 150.7339 KHR	1 KHR = 0.0066 CUP
27 maj 2025	1 CUP = 151.0412 KHR	1 KHR = 0.0066 CUP
28 maj 2025	1 CUP = 151.1067 KHR	1 KHR = 0.0066 CUP
29 maj 2025	1 CUP = 151.1521 KHR	1 KHR = 0.0066 CUP
30 maj 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP
31 maj 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP

Jun 2025

Dato	CUP-KHR	KHR-CUP
01 jun 2025	1 CUP = 150.8503 KHR	1 KHR = 0.0066 CUP
02 jun 2025	1 CUP = 150.7683 KHR	1 KHR = 0.0066 CUP
03 jun 2025	1 CUP = 151.4058 KHR	1 KHR = 0.0066 CUP
04 jun 2025	1 CUP = 151.2463 KHR	1 KHR = 0.0066 CUP
05 jun 2025	1 CUP = 151.3656 KHR	1 KHR = 0.0066 CUP
06 jun 2025	1 CUP = 151.3794 KHR	1 KHR = 0.0066 CUP
07 jun 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
08 jun 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
09 jun 2025	1 CUP = 151.5475 KHR	1 KHR = 0.0066 CUP
10 jun 2025	1 CUP = 151.3759 KHR	1 KHR = 0.0066 CUP
11 jun 2025	1 CUP = 151.4754 KHR	1 KHR = 0.0066 CUP
12 jun 2025	1 CUP = 151.3261 KHR	1 KHR = 0.0066 CUP
13 jun 2025	1 CUP = 151.4325 KHR	1 KHR = 0.0066 CUP
14 jun 2025	1 CUP = 151.8868 KHR	1 KHR = 0.0066 CUP

CUP-KHR og KHR-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder