currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-JPY og JPY-CUP vekselkurser - 2026

CUP-JPY og JPY-CUP vekselkurser - 2026

CUP-JPY og JPY-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-JPY og JPY-CUP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUP = 5,9356 JPY
1 JPY = 0,1685 CUP

Jan 2026

DatoCUP-JPYJPY-CUP
01 jan 2026 1 CUP = 5.9198 JPY 1 JPY = 0.1689 CUP
02 jan 2026 1 CUP = 5.9209 JPY 1 JPY = 0.1689 CUP
03 jan 2026 1 CUP = 5.9168 JPY 1 JPY = 0.169 CUP
04 jan 2026 1 CUP = 5.9168 JPY 1 JPY = 0.169 CUP
05 jan 2026 1 CUP = 5.9061 JPY 1 JPY = 0.1693 CUP
06 jan 2026 1 CUP = 5.901 JPY 1 JPY = 0.1695 CUP
07 jan 2026 1 CUP = 5.907 JPY 1 JPY = 0.1693 CUP
08 jan 2026 1 CUP = 5.9137 JPY 1 JPY = 0.1691 CUP
09 jan 2026 1 CUP = 5.9497 JPY 1 JPY = 0.1681 CUP
10 jan 2026 1 CUP = 5.9579 JPY 1 JPY = 0.1678 CUP
11 jan 2026 1 CUP = 5.9583 JPY 1 JPY = 0.1678 CUP
12 jan 2026 1 CUP = 5.9569 JPY 1 JPY = 0.1679 CUP
13 jan 2026 1 CUP = 5.9935 JPY 1 JPY = 0.1668 CUP
14 jan 2026 1 CUP = 5.9828 JPY 1 JPY = 0.1671 CUP
15 jan 2026 1 CUP = 5.9838 JPY 1 JPY = 0.1671 CUP
16 jan 2026 1 CUP = 5.9693 JPY 1 JPY = 0.1675 CUP
17 jan 2026 1 CUP = 5.9696 JPY 1 JPY = 0.1675 CUP
18 jan 2026 1 CUP = 5.9696 JPY 1 JPY = 0.1675 CUP
19 jan 2026 1 CUP = 5.9625 JPY 1 JPY = 0.1677 CUP
20 jan 2026 1 CUP = 5.9566 JPY 1 JPY = 0.1679 CUP
21 jan 2026 1 CUP = 5.9544 JPY 1 JPY = 0.1679 CUP
22 jan 2026 1 CUP = 5.9857 JPY 1 JPY = 0.1671 CUP
23 jan 2026 1 CUP = 5.9692 JPY 1 JPY = 0.1675 CUP
24 jan 2026 1 CUP = 5.876 JPY 1 JPY = 0.1702 CUP
25 jan 2026 1 CUP = 5.876 JPY 1 JPY = 0.1702 CUP
26 jan 2026 1 CUP = 5.8147 JPY 1 JPY = 0.172 CUP
27 jan 2026 1 CUP = 5.7932 JPY 1 JPY = 0.1726 CUP
28 jan 2026 1 CUP = 5.7526 JPY 1 JPY = 0.1738 CUP
29 jan 2026 1 CUP = 5.7884 JPY 1 JPY = 0.1728 CUP
30 jan 2026 1 CUP = 5.8115 JPY 1 JPY = 0.1721 CUP
31 jan 2026 1 CUP = 5.8394 JPY 1 JPY = 0.1712 CUP

Feb 2026

DatoCUP-JPYJPY-CUP
01 feb 2026 1 CUP = 5.8402 JPY 1 JPY = 0.1712 CUP
02 feb 2026 1 CUP = 5.8455 JPY 1 JPY = 0.1711 CUP
03 feb 2026 1 CUP = 5.8845 JPY 1 JPY = 0.1699 CUP
04 feb 2026 1 CUP = 5.9109 JPY 1 JPY = 0.1692 CUP
05 feb 2026 1 CUP = 5.9223 JPY 1 JPY = 0.1689 CUP
06 feb 2026 1 CUP = 5.9291 JPY 1 JPY = 0.1687 CUP
07 feb 2026 1 CUP = 5.9321 JPY 1 JPY = 0.1686 CUP
08 feb 2026 1 CUP = 5.9321 JPY 1 JPY = 0.1686 CUP
09 feb 2026 1 CUP = 5.9023 JPY 1 JPY = 0.1694 CUP
10 feb 2026 1 CUP = 5.8538 JPY 1 JPY = 0.1708 CUP
11 feb 2026 1 CUP = 5.7942 JPY 1 JPY = 0.1726 CUP
12 feb 2026 1 CUP = 5.7942 JPY 1 JPY = 0.1726 CUP
13 feb 2026 1 CUP = 5.7844 JPY 1 JPY = 0.1729 CUP
14 feb 2026 1 CUP = 5.7621 JPY 1 JPY = 0.1735 CUP
15 feb 2026 1 CUP = 5.7621 JPY 1 JPY = 0.1735 CUP
16 feb 2026 1 CUP = 5.7876 JPY 1 JPY = 0.1728 CUP
17 feb 2026 1 CUP = 5.7765 JPY 1 JPY = 0.1731 CUP
18 feb 2026 1 CUP = 5.7959 JPY 1 JPY = 0.1725 CUP
19 feb 2026 1 CUP = 5.8356 JPY 1 JPY = 0.1714 CUP
20 feb 2026 1 CUP = 5.8603 JPY 1 JPY = 0.1706 CUP
21 feb 2026 1 CUP = 5.85 JPY 1 JPY = 0.1709 CUP
22 feb 2026 1 CUP = 5.85 JPY 1 JPY = 0.1709 CUP
23 feb 2026 1 CUP = 5.8466 JPY 1 JPY = 0.171 CUP
24 feb 2026 1 CUP = 5.8842 JPY 1 JPY = 0.1699 CUP
25 feb 2026 1 CUP = 5.913 JPY 1 JPY = 0.1691 CUP
26 feb 2026 1 CUP = 5.8892 JPY 1 JPY = 0.1698 CUP
27 feb 2026 1 CUP = 5.8828 JPY 1 JPY = 0.17 CUP
28 feb 2026 1 CUP = 5.8892 JPY 1 JPY = 0.1698 CUP

Mar 2026

DatoCUP-JPYJPY-CUP
01 mar 2026 1 CUP = 5.8885 JPY 1 JPY = 0.1698 CUP
02 mar 2026 1 CUP = 5.9315 JPY 1 JPY = 0.1686 CUP
03 mar 2026 1 CUP = 5.9441 JPY 1 JPY = 0.1682 CUP
04 mar 2026 1 CUP = 5.9312 JPY 1 JPY = 0.1686 CUP
05 mar 2026 1 CUP = 5.9412 JPY 1 JPY = 0.1683 CUP
06 mar 2026 1 CUP = 5.9577 JPY 1 JPY = 0.1679 CUP
07 mar 2026 1 CUP = 5.9542 JPY 1 JPY = 0.168 CUP
08 mar 2026 1 CUP = 5.9542 JPY 1 JPY = 0.168 CUP
09 mar 2026 1 CUP = 5.9775 JPY 1 JPY = 0.1673 CUP
10 mar 2026 1 CUP = 5.9562 JPY 1 JPY = 0.1679 CUP
11 mar 2026 1 CUP = 5.9814 JPY 1 JPY = 0.1672 CUP
12 mar 2026 1 CUP = 5.9959 JPY 1 JPY = 0.1668 CUP
13 mar 2026 1 CUP = 6.014 JPY 1 JPY = 0.1663 CUP
14 mar 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
15 mar 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
16 mar 2026 1 CUP = 5.9997 JPY 1 JPY = 0.1667 CUP
17 mar 2026 1 CUP = 5.9997 JPY 1 JPY = 0.1667 CUP
18 mar 2026 1 CUP = 6.0065 JPY 1 JPY = 0.1665 CUP
19 mar 2026 1 CUP = 5.9936 JPY 1 JPY = 0.1668 CUP
20 mar 2026 1 CUP = 5.9882 JPY 1 JPY = 0.167 CUP
21 mar 2026 1 CUP = 6.0091 JPY 1 JPY = 0.1664 CUP
22 mar 2026 1 CUP = 6.0091 JPY 1 JPY = 0.1664 CUP
23 mar 2026 1 CUP = 5.9934 JPY 1 JPY = 0.1668 CUP
24 mar 2026 1 CUP = 5.9917 JPY 1 JPY = 0.1669 CUP
25 mar 2026 1 CUP = 5.9986 JPY 1 JPY = 0.1667 CUP
26 mar 2026 1 CUP = 6.0252 JPY 1 JPY = 0.166 CUP
27 mar 2026 1 CUP = 6.0309 JPY 1 JPY = 0.1658 CUP
28 mar 2026 1 CUP = 6.049 JPY 1 JPY = 0.1653 CUP
29 mar 2026 1 CUP = 6.0486 JPY 1 JPY = 0.1653 CUP
30 mar 2026 1 CUP = 6.0192 JPY 1 JPY = 0.1661 CUP
31 mar 2026 1 CUP = 6.018 JPY 1 JPY = 0.1662 CUP

Apr 2026

DatoCUP-JPYJPY-CUP
01 apr 2026 1 CUP = 5.9759 JPY 1 JPY = 0.1673 CUP
02 apr 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
03 apr 2026 1 CUP = 6.0215 JPY 1 JPY = 0.1661 CUP
04 apr 2026 1 CUP = 6.0247 JPY 1 JPY = 0.166 CUP
05 apr 2026 1 CUP = 6.0247 JPY 1 JPY = 0.166 CUP
06 apr 2026 1 CUP = 6.021 JPY 1 JPY = 0.1661 CUP
07 apr 2026 1 CUP = 6.0303 JPY 1 JPY = 0.1658 CUP
08 apr 2026 1 CUP = 5.9727 JPY 1 JPY = 0.1674 CUP
09 apr 2026 1 CUP = 5.9988 JPY 1 JPY = 0.1667 CUP
10 apr 2026 1 CUP = 6.0061 JPY 1 JPY = 0.1665 CUP
11 apr 2026 1 CUP = 6.0104 JPY 1 JPY = 0.1664 CUP
12 apr 2026 1 CUP = 6.0062 JPY 1 JPY = 0.1665 CUP
13 apr 2026 1 CUP = 6.0289 JPY 1 JPY = 0.1659 CUP
14 apr 2026 1 CUP = 5.992 JPY 1 JPY = 0.1669 CUP
15 apr 2026 1 CUP = 5.9991 JPY 1 JPY = 0.1667 CUP
16 apr 2026 1 CUP = 5.9982 JPY 1 JPY = 0.1667 CUP
17 apr 2026 1 CUP = 6.0186 JPY 1 JPY = 0.1662 CUP

CUP-JPY og JPY-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats